27523 平安國君五三購Ａ (认购证)
实時 按盘价 跌0.233 -0.107 (-31.471%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.34042.800043.151
08/01/20250.35543.050043.004
07/01/20250.36543.250042.512
06/01/20250.41543.900043.765
03/01/20250.42544.050042.996
02/01/20250.44044.200043.438
31/12/20240.59046.050046.689
30/12/20240.60046.350045.080
27/12/20240.61046.350045.437
24/12/20240.61046.600042.474
23/12/20240.60046.350043.107
20/12/20240.57045.450045.899
19/12/20240.59045.700046.047
18/12/20240.59045.950043.851
17/12/20240.59045.500046.979
16/12/20240.60045.800045.601
13/12/20240.64046.350045.174
12/12/20240.71047.750041.526
11/12/20240.70047.000046.388
10/12/20240.77048.050045.542
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。