27523 平安国君五三购Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.690 | 46.450 | 0 | 5,000 | 0.007 | ||||
| 12/11/2024 | 0.670 | 45.900 | 0 | 5,000 | 0.007 | ||||
| 11/11/2024 | 0.840 | 48.200 | 0 | 5,000 | 0.007 | ||||
| 08/11/2024 | 1.010 | 49.900 | 0 | 5,000 | 0.007 | ||||
| 07/11/2024 | 1.110 | 51.750 | 0 | 5,000 | 0.007 | ||||
| 06/11/2024 | 0.910 | 48.650 | 0 | 5,000 | 0.007 | ||||
| 05/11/2024 | 0.980 | 50.200 | 0 | 5,000 | 0.007 | ||||
| 04/11/2024 | 0.860 | 48.050 | 0 | 5,000 | 0.007 | ||||
| 01/11/2024 | 0.860 | 48.050 | 0 | 5,000 | 0.007 | ||||
| 31/10/2024 | 0.860 | 48.150 | 0 | 5,000 | 0.007 | ||||
| 30/10/2024 | 0.860 | 47.900 | 0 | 5,000 | 0.007 | ||||
| 29/10/2024 | 0.940 | 49.000 | 0 | 5,000 | 0.007 | ||||
| 28/10/2024 | 0.940 | 48.850 | 5,000 | 5,000 | 0.007 | 5,000 | 0.960 | ||
| 25/10/2024 | 0.960 | 48.950 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.960 | 48.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.980 | 49.400 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.920 | 48.150 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.980 | 49.050 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 1.030 | 49.950 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.920 | 47.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |