27525 友邦國君五四購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.032 | 55.500 | 0 | 42.018 | ||||
| 20/01/2025 | 0.027 | 54.850 | 0 | 41.519 | ||||
| 17/01/2025 | 0.026 | 54.400 | 0 | 41.340 | ||||
| 16/01/2025 | 0.026 | 54.200 | 0 | 41.473 | ||||
| 15/01/2025 | 0.021 | 53.100 | 0 | 41.493 | ||||
| 14/01/2025 | 0.021 | 52.750 | 0 | 41.852 | ||||
| 13/01/2025 | 0.020 | 52.150 | 0 | 42.298 | ||||
| 10/01/2025 | 0.024 | 52.600 | 0 | 42.305 | ||||
| 09/01/2025 | 0.026 | 53.050 | 0 | 41.963 | ||||
| 08/01/2025 | 0.029 | 53.800 | 0 | 41.355 | ||||
| 07/01/2025 | 0.033 | 54.650 | 0 | 40.750 | ||||
| 06/01/2025 | 0.037 | 55.250 | 0 | 40.496 | ||||
| 03/01/2025 | 0.040 | 55.500 | 0 | 40.173 | ||||
| 02/01/2025 | 0.040 | 55.300 | 0 | 40.333 | ||||
| 31/12/2024 | 0.043 | 56.300 | 0 | 38.878 | ||||
| 30/12/2024 | 0.045 | 56.300 | 0 | 39.107 | ||||
| 27/12/2024 | 0.048 | 56.300 | 0 | 39.164 | ||||
| 24/12/2024 | 0.053 | 56.700 | 0 | 38.885 | ||||
| 23/12/2024 | 0.042 | 55.450 | 0 | 38.733 | ||||
| 20/12/2024 | 0.040 | 54.800 | 0 | 38.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |