27525 中核信證六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0152.805079.749
19/08/20260.0152.780080.042
18/08/20260.0152.775079.266
17/08/20260.0152.790077.421
14/08/20260.0152.795074.315
13/08/20260.0152.820072.148
12/08/20260.0152.820071.313
11/08/20260.0152.860068.515
10/08/20260.0152.870067.270
07/08/20260.0152.830067.050
06/08/20260.0152.840065.893
05/08/20260.0152.880063.374
04/08/20260.0152.935060.269
03/08/20260.0152.970058.125
31/07/20260.0152.890059.993
30/07/20260.0152.910058.594
29/07/20260.0152.900058.506
28/07/20260.0152.880058.858
27/07/20260.0152.860059.209
24/07/20260.0152.880056.924
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。