27525 友邦国君五四购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.019 | 54.250 | 0 | 134,000 | 0.191 | ||||
| 27/01/2025 | 0.018 | 53.750 | 34,000 | 134,000 | 0.191 | 34,000 | 0.018 | ||
| 24/01/2025 | 0.024 | 54.550 | 56,000 | 100,000 | 0.143 | 56,000 | 0.024 | ||
| 23/01/2025 | 0.021 | 53.950 | 56,000 | 156,000 | 0.223 | 56,000 | 0.022 | ||
| 22/01/2025 | 0.025 | 54.700 | 100,000 | 100,000 | 0.143 | 100,000 | 0.026 | ||
| 21/01/2025 | 0.032 | 55.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.027 | 54.850 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.026 | 54.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.026 | 54.200 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.021 | 53.100 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.021 | 52.750 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.020 | 52.150 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.024 | 52.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.026 | 53.050 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.029 | 53.800 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.033 | 54.650 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.037 | 55.250 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.040 | 55.500 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.040 | 55.300 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.043 | 56.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |