27536 港交中銀五六沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.032 | 300.600 | 615,000 | 31.658 | 500,000 | 0.034 | ||
| 23/01/2025 | 0.036 | 293.400 | 2,045,000 | 30.524 | 1,120,000 | 0.035 | 875,000 | 0.033 |
| 22/01/2025 | 0.038 | 292.600 | 0 | 30.622 | ||||
| 21/01/2025 | 0.038 | 294.000 | 2,905,000 | 30.949 | ||||
| 20/01/2025 | 0.040 | 293.600 | 21,570,000 | 31.146 | 10,290,000 | 0.042 | 10,500,000 | 0.036 |
| 17/01/2025 | 0.043 | 287.600 | 595,000 | 29.779 | 485,000 | 0.045 | 80,000 | 0.041 |
| 16/01/2025 | 0.044 | 286.800 | 23,385,000 | 29.648 | 10,175,000 | 0.042 | 12,945,000 | 0.041 |
| 15/01/2025 | 0.051 | 282.400 | 1,430,000 | 29.472 | 505,000 | 0.053 | 925,000 | 0.051 |
| 14/01/2025 | 0.054 | 281.600 | 10,340,000 | 29.686 | 4,315,000 | 0.056 | 5,665,000 | 0.056 |
| 13/01/2025 | 0.068 | 275.400 | 49,980,000 | 29.731 | 24,975,000 | 0.070 | 24,960,000 | 0.070 |
| 10/01/2025 | 0.058 | 279.600 | 52,610,000 | 29.378 | 26,105,000 | 0.060 | 26,505,000 | 0.060 |
| 09/01/2025 | 0.059 | 282.000 | 44,550,000 | 30.178 | 22,250,000 | 0.061 | 22,300,000 | 0.060 |
| 08/01/2025 | 0.062 | 284.000 | 31,295,000 | 31.146 | 15,630,000 | 0.065 | 15,665,000 | 0.065 |
| 07/01/2025 | 0.065 | 284.200 | 400,000 | 31.592 | 200,000 | 0.064 | 200,000 | 0.064 |
| 06/01/2025 | 0.064 | 285.600 | 0 | 31.779 | ||||
| 03/01/2025 | 0.064 | 287.000 | 445,000 | 31.942 | 200,000 | 0.062 | 245,000 | 0.063 |
| 02/01/2025 | 0.065 | 287.000 | 480,000 | 32.007 | 470,000 | 0.060 | 10,000 | 0.063 |
| 31/12/2024 | 0.051 | 294.800 | 0 | 31.833 | ||||
| 30/12/2024 | 0.054 | 295.000 | 15,000 | 32.298 | 15,000 | 0.055 | ||
| 27/12/2024 | 0.049 | 297.200 | 0 | 31.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |