27536 江銅華泰七五購Ａ (认购证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.112 | 36.160 | 2,030,000 | 58.508 | 970,000 | 0.117 | 1,060,000 | 0.118 |
| 19/08/2026 | 0.106 | 35.740 | 3,005,000 | 57.679 | 1,500,000 | 0.110 | 1,505,000 | 0.109 |
| 18/08/2026 | 0.114 | 36.520 | 3,150,000 | 57.637 | 1,600,000 | 0.118 | 1,530,000 | 0.118 |
| 17/08/2026 | 0.127 | 37.520 | 2,290,000 | 58.481 | 1,120,000 | 0.125 | 1,170,000 | 0.125 |
| 14/08/2026 | 0.113 | 36.140 | 1,720,000 | 58.353 | 780,000 | 0.117 | 940,000 | 0.117 |
| 13/08/2026 | 0.116 | 36.460 | 2,640,000 | 58.123 | 1,270,000 | 0.129 | 1,370,000 | 0.129 |
| 12/08/2026 | 0.134 | 37.980 | 960,000 | 58.678 | 470,000 | 0.136 | 490,000 | 0.136 |
| 11/08/2026 | 0.131 | 37.640 | 4,820,000 | 58.832 | 2,425,000 | 0.145 | 2,385,000 | 0.146 |
| 10/08/2026 | 0.149 | 39.000 | 2,890,000 | 59.756 | 1,405,000 | 0.153 | 1,485,000 | 0.152 |
| 07/08/2026 | 0.161 | 39.820 | 10,600,000 | 60.311 | 5,250,000 | 0.160 | 5,350,000 | 0.160 |
| 06/08/2026 | 0.146 | 38.300 | 8,700,000 | 61.184 | 4,340,000 | 0.154 | 4,360,000 | 0.154 |
| 05/08/2026 | 0.143 | 38.080 | 3,660,000 | 60.876 | 1,955,000 | 0.132 | 1,705,000 | 0.130 |
| 04/08/2026 | 0.116 | 35.480 | 20,000 | 61.111 | 10,000 | 0.116 | 10,000 | 0.116 |
| 03/08/2026 | 0.113 | 34.800 | 2,400,000 | 62.575 | 1,200,000 | 0.113 | 1,190,000 | 0.114 |
| 31/07/2026 | 0.119 | 35.180 | 2,750,000 | 63.097 | 1,380,000 | 0.116 | 1,360,000 | 0.116 |
| 30/07/2026 | 0.106 | 33.820 | 2,110,000 | 63.229 | 1,050,000 | 0.117 | 1,060,000 | 0.117 |
| 29/07/2026 | 0.113 | 34.480 | 2,700,000 | 63.315 | 1,200,000 | 0.111 | 1,500,000 | 0.111 |
| 28/07/2026 | 0.113 | 34.240 | 1,500,000 | 64.199 | 750,000 | 0.117 | 750,000 | 0.117 |
| 27/07/2026 | 0.122 | 35.100 | 2,100,000 | 64.188 | 1,050,000 | 0.121 | 1,050,000 | 0.123 |
| 24/07/2026 | 0.117 | 34.620 | 20,000,000 | 63.814 | 10,020,000 | 0.117 | 9,980,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |