27536 港交中银五六沽Ａ (认沽证)
实时 按盘价 跌0.028 -0.004 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0150.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0110.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.013-18.75%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0150.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0120.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.037-11.90%20/06/2025
     222.02027696港交摩利五六沽Ａ0.043-2.27%20/06/2025
     222.22027536港交中银五六沽Ａ0.028-12.50%27/06/2025
     225.00027607港交信证五四沽Ａ0.028-12.50%15/04/2025
27054港交摩利五四购Ａ0.720+4.35%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.022-12.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.024-7.69%30/05/2025
24487港交中银五四购Ａ0.640+8.47%29/04/2025238.800     
26815港交法巴五五购Ａ0.640+4.92%06/05/2025238.800     
27275港交摩利五四购Ｂ0.640+4.92%22/04/2025239.000     
27385港交花旗五四购Ａ0.640+6.67%22/04/2025239.000     
27394港交瑞银五四购Ａ0.700+6.06%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0120.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0150.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.014-6.67%02/04/2025
24575港交花旗五六购Ｂ0.580+3.57%25/06/2025249.800     
27455港交中银五六购Ｂ0.600+7.14%25/06/2025249.800     
24561港交摩利五六购Ａ0.590+5.36%25/06/2025249.990     
24239港交法巴五七购Ｂ0.570+3.64%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.630+5.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.600+7.14%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.037-9.76%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.038-13.64%28/04/2025
23042港交法巴五十购Ａ0.530+3.92%03/10/2025260.000     
26920港交法巴六一购Ａ0.610+7.02%05/01/2026260.000     
26864港交国君五九购Ａ0.680+4.62%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.036-16.28%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.040-18.37%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.043-10.42%07/04/2025
26614港交信证五九购Ａ0.550+5.77%02/09/2025266.880     
23717港交摩利五九购Ａ0.560+9.80%09/09/2025266.990     
26691港交花旗五九购Ａ0.510+5.15%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.510+3.03%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.540+5.88%02/09/2025267.190     
27221港交摩通五九购Ｂ0.530+6.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.520+4.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.088-12.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.083-10.75%09/05/2025
     272.79029475港交中银五五沽Ａ0.062-16.22%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.079-13.19%09/05/2025
     272.99028820港交摩利五五沽Ａ0.084-10.64%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.092-13.21%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.096-8.57%19/05/2025
     274.80028317港交国君五五沽Ａ0.108-11.48%19/05/2025
     274.80028921港交星展五五沽Ａ0.103-11.97%19/05/2025
     275.00027887港交信证五五沽Ａ0.098-10.91%26/05/2025
27329港交星展五三购Ｂ0.630+8.62%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.590+9.26%21/03/2025278.200     
27461港交国君五三购Ｂ0.640+6.67%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.092-13.21%28/03/2025
     286.60027935港交华泰五四沽Ａ0.094-13.76%07/04/2025
24210港交中银五六购Ａ0.330+6.45%27/06/2025287.800     
23770港交东亚五六购Ａ0.315+6.78%26/06/2025288.000     
26192港交韩投五六购Ａ0.365+7.35%19/06/2025288.200     
26382港交法兴五六购Ｂ0.330+8.20%19/06/2025288.200     
21715港交法巴五七购Ａ0.270+8.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.260+6.12%25/06/2025300.200     
23658港交花旗五六购Ａ0.275+7.84%25/06/2025300.200     
23689港交法兴五六购Ａ0.280+5.66%25/06/2025300.200     
23695港交瑞银五六购Ａ0.275+5.77%25/06/2025300.200     
23728港交摩通五六购Ａ0.285+7.55%25/06/2025300.200     
24036港交国君五六购Ａ0.285+7.55%25/06/2025300.200     
26273港交华泰五六购Ａ0.265+3.92%25/06/2025300.200     
24950港交摩利五六购Ｂ0.255+4.94%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.231-11.15%28/03/2025
     308.68028284港交法兴五三沽Ａ0.224-10.04%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.237-8.85%07/04/2025
26137港交中银五五购Ａ0.395+6.76%29/05/2025311.000     
26603港交瑞银五五购Ａ0.415+9.21%22/05/2025311.200     
26621港交摩通五五购Ａ0.420+7.69%22/05/2025311.200     
26839港交汇丰五五购Ａ0.400+9.59%22/05/2025311.200     
26877港交花旗五五购Ａ0.380+7.04%22/05/2025311.200     
27627港交摩利五五购Ａ0.380+7.04%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.345-8.00%27/06/2025
27608港交信证五四购Ａ0.310+8.77%15/04/2025318.800     
25668港交法巴五十购Ｂ0.270+3.85%03/10/2025320.000     
26151港交汇丰五九购Ａ0.275+10.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.285+7.55%25/09/2025320.200     
26202港交法兴五九购Ａ0.285+5.56%25/09/2025320.200     
26432港交摩通五九购Ａ0.290+5.45%25/09/2025320.200     
29164港交摩利五九购Ｃ0.265+3.92%19/09/2025323.990     
29956港交中银五九购Ａ0.225+6.64%12/09/2025324.190     
13025港交花旗五六购Ｆ0.171+6.21%23/06/2025329.990     
29243港交信证五六购Ａ0.196+8.89%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.179+7.19%23/06/2025330.200     
13006港交摩通五六购Ｆ0.178+7.23%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.178+9.88%23/06/2025330.200     
13074港交法兴五六购Ｄ0.180+7.78%23/06/2025330.200     
13163港交法巴五六购Ａ0.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.166+7.10%23/06/2025330.200     
21606港交麦银五二购Ａ0.0100.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.0100.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.0100.00%04/02/2025332.880     
27578港交中银五七购Ａ0.385+8.45%30/07/2025333.330     
22533港交中银五三购Ａ0.049+11.36%28/03/2025349.800     
21124港交法巴五四购Ａ0.056+5.66%02/04/2025350.000     
21643港交汇丰五三购Ａ0.052+10.64%26/03/2025350.200     
21649港交星展五三购Ａ0.046+9.52%26/03/2025350.200     
21690港交法兴五三购Ａ0.053+12.77%26/03/2025350.200     
21701港交摩通五三购Ａ0.054+10.20%26/03/2025350.200     
21727港交瑞银五三购Ａ0.051+8.51%26/03/2025350.200     
21743港交高盛五三购Ａ0.046+2.22%26/03/2025350.200     
21767港交花旗五三购Ａ0.049+8.89%26/03/2025350.200     
25085港交摩利五三购Ａ0.046+12.20%26/03/2025350.200     
25089港交国君五三购Ａ0.056+5.66%26/03/2025350.200     
28764港交法巴五七购Ｄ0.121+7.08%03/07/2025368.000     
28903港交中银五六购Ｄ0.097+7.78%25/06/2025368.200     
29161港交摩利五六购Ｄ0.119+8.18%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.122+7.96%25/06/2025368.200     
29198港交摩通五六购Ｅ0.123+6.96%25/06/2025368.200     
29226港交星展五六购Ｂ0.141+3.68%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.081+6.58%20/05/2025370.000     
29144港交摩通五五购Ｂ0.077+6.94%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.075+8.70%13/05/2025370.200     
29162港交摩利五五购Ｂ0.074+10.45%13/05/2025370.200     
29168港交法兴五五购Ａ0.076+11.76%13/05/2025370.200     
29183港交国君五五购Ａ0.081+2.53%13/05/2025370.200     
29230港交花旗五五购Ｂ0.070+6.06%13/05/2025370.200     
28376港交法兴五六购Ｃ0.0190.00%30/06/2025385.000     
28491港交星展五六购Ａ0.018+5.88%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.018+5.88%23/06/2025385.200     
28509港交摩利五六购Ｃ0.017+6.25%23/06/2025385.200     
28538港交摩通五六购Ｃ0.021+10.53%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.020+5.26%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0170.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.520+4.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.202+6.32%23/12/2025388.000     
25853港交法巴五乙购Ａ0.185+5.71%16/12/2025388.000     
26219港交摩通八乙购Ａ0.680+3.03%22/12/2028388.000     
28315港交信证五乙购Ａ0.048+4.35%29/12/2025388.000     
25913港交摩利五乙购Ａ0.193+3.21%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.191+4.37%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.192+6.08%16/12/2025388.200     
27272港交摩利八乙购Ａ0.650+1.56%15/12/2028388.200     
27743港交国君五乙购Ａ0.215+5.39%16/12/2025388.200     
27772港交花旗五九购Ｂ0.145+5.84%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.167+6.37%16/12/2025388.200     
29000港交摩利五九购Ｂ0.143+6.72%22/09/2025389.990     
13231港交中银五九购Ｂ0.138+5.34%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.146+8.15%15/09/2025390.190     
29203港交摩通五九购Ｃ0.149+6.43%15/09/2025390.190     
29936港交法兴五九购Ｃ0.146+5.80%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.054+10.20%30/04/2025398.550     
28518港交摩利五四购Ｅ0.037+2.78%16/04/2025399.990     
27808港交法巴五五购Ｂ0.044+10.00%06/05/2025400.000     
28656港交摩通五四购Ｇ0.035+9.37%09/04/2025400.190     
29027港交法兴五四购Ｃ0.040+11.11%09/04/2025400.190     
28881港交华泰五四购Ｂ0.045+9.76%25/04/2025400.200     
28904港交中银五四购Ｂ0.0330.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.031+10.71%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.027+12.50%07/04/2025410.190     
28629港交摩通五四购Ｆ0.028+3.70%07/04/2025410.190     
27832港交国君五四购Ａ0.036-2.70%07/04/2025412.800     
28582港交法兴五三购Ｃ0.025+13.64%28/03/2025413.000     
28648港交花旗五三购Ｄ0.0180.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.022+4.76%28/03/2025413.000     
28692港交摩利五三购Ｅ0.023+9.52%28/03/2025413.000     
29086港交摩通五三购Ｃ0.025+8.70%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.030+11.11%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.026+8.33%07/04/2025438.200     
27894港交摩通五四购Ｂ0.018-10.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0120.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.012+20.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.013+8.33%27/03/2025448.280     
28572港交中银五三购Ｃ0.011+10.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.093+4.49%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.100+3.09%25/09/2025450.200     
27942港交华泰五四购Ａ0.0140.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.013+8.33%07/04/2025466.880     
28423港交法巴五四购Ｄ0.021+5.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0100.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0150.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0130.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.015+7.14%31/03/2025470.200     
27809港交法巴六一购Ｂ0.122+5.17%05/01/2026480.000     
27741港交中银五乙购Ａ0.162+4.52%16/12/2025488.880     
27975港交摩利五四购Ｄ0.014+27.27%14/04/2025499.900     
27982港交法巴五七购Ｃ0.048+6.67%03/07/2025500.000     
28368港交摩通五四购Ｅ0.015+7.14%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.043+10.26%25/06/2025500.500     
28996港交国君五六购Ｂ0.044+4.76%25/06/2025500.500     
29028港交花旗五六购Ｄ0.034+6.25%25/06/2025500.500     
29050港交摩通五六购Ｄ0.044+7.32%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.035+9.37%26/05/2026529.380     
28684港交汇丰六五购Ａ0.034+3.03%26/05/2026529.380     
28714港交法兴六五购Ａ0.032+6.67%26/05/2026529.380     
28726港交花旗六五购Ａ0.029+3.57%26/05/2026529.380     
28731港交摩通六五购Ａ0.032+6.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.032+3.23%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.013-7.14%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.2700.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0150.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:12
  实时报价更新时间为 27/01/2025 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。