27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.048 | 42.750 | 0 | 41.220 | ||||
| 22/01/2025 | 0.055 | 41.950 | 0 | 40.910 | ||||
| 21/01/2025 | 0.050 | 43.150 | 0 | 42.305 | ||||
| 20/01/2025 | 0.053 | 42.700 | 600,000 | 41.881 | 300,000 | 0.052 | 300,000 | 0.052 |
| 17/01/2025 | 0.061 | 41.700 | 30,000 | 40.947 | 15,000 | 0.060 | 15,000 | 0.061 |
| 16/01/2025 | 0.065 | 41.700 | 1,200,000 | 41.637 | 600,000 | 0.063 | 600,000 | 0.063 |
| 15/01/2025 | 0.067 | 41.150 | 20,000 | 40.600 | 20,000 | 0.068 | ||
| 14/01/2025 | 0.061 | 41.400 | 920,000 | 39.885 | 450,000 | 0.064 | 470,000 | 0.064 |
| 13/01/2025 | 0.065 | 40.950 | 300,000 | 39.504 | 150,000 | 0.065 | 150,000 | 0.072 |
| 10/01/2025 | 0.065 | 41.000 | 170,000 | 39.231 | 170,000 | 0.064 | ||
| 09/01/2025 | 0.046 | 42.800 | 0 | 38.978 | ||||
| 08/01/2025 | 0.046 | 43.050 | 180,000 | 39.363 | 180,000 | 0.047 | ||
| 07/01/2025 | 0.044 | 43.250 | 0 | 39.181 | ||||
| 06/01/2025 | 0.043 | 43.900 | 25,000 | 40.086 | 25,000 | 0.043 | ||
| 03/01/2025 | 0.050 | 44.050 | 0 | 41.670 | ||||
| 02/01/2025 | 0.050 | 44.200 | 500,000 | 41.830 | 500,000 | 0.050 | ||
| 31/12/2024 | 0.040 | 46.050 | 0 | 42.479 | ||||
| 30/12/2024 | 0.040 | 46.350 | 0 | 42.865 | ||||
| 27/12/2024 | 0.041 | 46.350 | 80,000 | 42.741 | 80,000 | 0.041 | ||
| 24/12/2024 | 0.042 | 46.600 | 0 | 43.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |