27543 中寿法兴六九购Ａ (认购证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.089 | 28.300 | 10,240,000 | 6,910,000 | 6.910 | 3,890,000 | 0.093 | 4,730,000 | 0.095 |
| 06/07/2026 | 0.130 | 29.520 | 4,140,000 | 6,070,000 | 6.070 | 2,200,000 | 0.116 | 1,350,000 | 0.113 |
| 03/07/2026 | 0.102 | 28.400 | 11,950,000 | 6,920,000 | 6.920 | 5,690,000 | 0.109 | 4,080,000 | 0.103 |
| 02/07/2026 | 0.091 | 28.080 | 8,230,000 | 8,530,000 | 8.530 | 5,120,000 | 0.096 | 2,280,000 | 0.087 |
| 30/06/2026 | 0.064 | 26.660 | 11,760,000 | 11,370,000 | 11.370 | 5,310,000 | 0.061 | 5,410,000 | 0.062 |
| 29/06/2026 | 0.069 | 26.929 | 7,210,000 | 11,270,000 | 11.270 | 5,020,000 | 0.075 | 1,430,000 | 0.073 |
| 26/06/2026 | 0.058 | 26.209 | 14,140,000 | 14,860,000 | 14.860 | 3,600,000 | 0.069 | 9,760,000 | 0.065 |
| 25/06/2026 | 0.092 | 27.769 | 22,650,000 | 8,700,000 | 8.700 | 11,160,000 | 0.085 | 8,800,000 | 0.079 |
| 24/06/2026 | 0.082 | 27.609 | 50,890,000 | 11,060,000 | 11.060 | 23,240,000 | 0.087 | 24,380,000 | 0.084 |
| 23/06/2026 | 0.110 | 28.589 | 22,420,000 | 9,920,000 | 9.920 | 11,520,000 | 0.115 | 10,270,000 | 0.112 |
| 22/06/2026 | 0.140 | 29.549 | 31,210,000 | 11,170,000 | 11.170 | 11,310,000 | 0.082 | 11,750,000 | 0.087 |
| 18/06/2026 | 0.068 | 27.309 | 56,960,000 | 10,730,000 | 10.730 | 24,470,000 | 0.080 | 30,840,000 | 0.080 |
| 17/06/2026 | 0.118 | 29.289 | 21,540,000 | 4,360,000 | 4.360 | 10,520,000 | 0.123 | 9,950,000 | 0.123 |
| 16/06/2026 | 0.136 | 29.689 | 8,670,000 | 4,930,000 | 4.930 | 4,390,000 | 0.145 | 3,830,000 | 0.142 |
| 15/06/2026 | 0.169 | 30.469 | 6,290,000 | 5,490,000 | 5.490 | 2,820,000 | 0.173 | 2,650,000 | 0.166 |
| 12/06/2026 | 0.127 | 29.409 | 4,610,000 | 5,660,000 | 5.660 | 930,000 | 0.113 | 1,970,000 | 0.121 |
| 11/06/2026 | 0.082 | 27.549 | 9,670,000 | 4,620,000 | 4.620 | 4,200,000 | 0.086 | 4,890,000 | 0.094 |
| 10/06/2026 | 0.082 | 27.489 | 9,730,000 | 3,930,000 | 3.930 | 4,840,000 | 0.071 | 4,710,000 | 0.071 |
| 09/06/2026 | 0.065 | 26.669 | 15,520,000 | 4,060,000 | 4.060 | 7,520,000 | 0.064 | 7,730,000 | 0.063 |
| 08/06/2026 | 0.069 | 26.769 | 9,940,000 | 3,850,000 | 3.850 | 4,910,000 | 0.071 | 4,940,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |