27547 美團法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 69.400 | 0 | 61.402 | ||||
| 07/10/2026 | 0.012 | 70.150 | 0 | 59.384 | ||||
| 06/10/2026 | 0.012 | 70.800 | 0 | 57.620 | ||||
| 05/10/2026 | 0.012 | 70.650 | 0 | 57.416 | ||||
| 02/10/2026 | 0.012 | 70.200 | 0 | 56.849 | ||||
| 30/09/2026 | 0.012 | 71.700 | 100,000 | 53.196 | 100,000 | 0.012 | ||
| 29/09/2026 | 0.012 | 70.450 | 0 | 55.059 | ||||
| 28/09/2026 | 0.012 | 71.900 | 0 | 52.021 | ||||
| 25/09/2026 | 0.012 | 71.650 | 0 | 51.307 | ||||
| 24/09/2026 | 0.012 | 72.250 | 90,000 | 49.892 | 90,000 | 0.012 | ||
| 23/09/2026 | 0.013 | 72.850 | 90,000 | 49.440 | ||||
| 22/09/2026 | 0.016 | 73.200 | 105,000 | 51.048 | 105,000 | 0.016 | ||
| 21/09/2026 | 0.016 | 74.000 | 270,000 | 49.282 | 165,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 73.200 | 870,000 | 49.669 | 870,000 | 0.018 | ||
| 17/09/2026 | 0.016 | 72.900 | 1,550,000 | 49.859 | 555,000 | 0.015 | 850,000 | 0.016 |
| 16/09/2026 | 0.021 | 74.450 | 0 | 50.465 | ||||
| 15/09/2026 | 0.022 | 74.750 | 0 | 50.267 | ||||
| 14/09/2026 | 0.023 | 75.050 | 890,000 | 50.054 | 200,000 | 0.022 | 690,000 | 0.023 |
| 11/09/2026 | 0.024 | 75.100 | 750,000 | 49.653 | 375,000 | 0.022 | 355,000 | 0.022 |
| 10/09/2026 | 0.023 | 74.750 | 1,300,000 | 49.349 | 605,000 | 0.024 | 695,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |