27547 美团花旗五五购Ａ (认购证)
按盘价 
0.415 -0.070 (-14.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.485 | 175.400 | 5,000 | 3,450,000 | 4.930 | ||||
| 12/11/2024 | 0.490 | 175.700 | 125,000 | 3,450,000 | 4.930 | 125,000 | 0.520 | ||
| 11/11/2024 | 0.610 | 185.600 | 25,000 | 3,575,000 | 5.110 | ||||
| 08/11/2024 | 0.740 | 191.800 | 330,000 | 3,575,000 | 5.110 | 220,000 | 0.727 | 110,000 | 0.740 |
| 07/11/2024 | 0.820 | 199.900 | 0 | 3,685,000 | 5.260 | ||||
| 06/11/2024 | 0.680 | 189.300 | 100,000 | 3,685,000 | 5.260 | ||||
| 05/11/2024 | 0.740 | 193.800 | 105,000 | 3,685,000 | 5.260 | ||||
| 04/11/2024 | 0.670 | 187.700 | 0 | 3,685,000 | 5.260 | ||||
| 01/11/2024 | 0.670 | 187.600 | 0 | 3,685,000 | 5.260 | ||||
| 31/10/2024 | 0.630 | 182.500 | 105,000 | 3,685,000 | 5.260 | 105,000 | 0.650 | ||
| 30/10/2024 | 0.640 | 184.700 | 0 | 3,790,000 | 5.410 | ||||
| 29/10/2024 | 0.690 | 189.300 | 0 | 3,790,000 | 5.410 | ||||
| 28/10/2024 | 0.660 | 185.200 | 10,000 | 3,790,000 | 5.410 | ||||
| 25/10/2024 | 0.660 | 184.900 | 0 | 3,790,000 | 5.410 | ||||
| 24/10/2024 | 0.680 | 187.000 | 0 | 3,790,000 | 5.410 | ||||
| 23/10/2024 | 0.780 | 194.900 | 250,000 | 3,790,000 | 5.410 | 250,000 | 0.780 | ||
| 22/10/2024 | 0.630 | 184.800 | 80,000 | 3,540,000 | 5.060 | ||||
| 21/10/2024 | 0.600 | 181.200 | 0 | 3,540,000 | 5.060 | ||||
| 18/10/2024 | 0.640 | 185.400 | 1,195,000 | 3,540,000 | 5.060 | 845,000 | 0.630 | 250,000 | 0.635 |
| 17/10/2024 | 0.455 | 170.200 | 780,000 | 4,135,000 | 5.910 | 250,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |