27550 友邦法興七四購Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 72.750 | 7,020,000 | 34.121 | 3,290,000 | 0.036 | 3,730,000 | 0.037 |
| 19/08/2026 | 0.038 | 73.000 | 910,000 | 34.061 | 40,000 | 0.037 | 870,000 | 0.036 |
| 18/08/2026 | 0.038 | 72.550 | 460,000 | 34.542 | 460,000 | 0.038 | ||
| 17/08/2026 | 0.040 | 73.400 | 120,000 | 34.070 | 120,000 | 0.037 | ||
| 14/08/2026 | 0.031 | 70.400 | 310,000 | 34.457 | 310,000 | 0.034 | ||
| 13/08/2026 | 0.039 | 72.550 | 0 | 34.477 | ||||
| 12/08/2026 | 0.039 | 72.650 | 0 | 34.286 | ||||
| 11/08/2026 | 0.041 | 72.850 | 480,000 | 34.565 | 180,000 | 0.046 | 200,000 | 0.045 |
| 10/08/2026 | 0.046 | 74.500 | 2,470,000 | 33.954 | 1,710,000 | 0.047 | 760,000 | 0.047 |
| 07/08/2026 | 0.046 | 74.150 | 840,000 | 34.156 | 460,000 | 0.042 | 380,000 | 0.042 |
| 06/08/2026 | 0.044 | 73.150 | 193,240,000 | 34.714 | 96,260,000 | 0.038 | 96,680,000 | 0.038 |
| 05/08/2026 | 0.059 | 77.750 | 2,550,000 | 32.970 | 1,160,000 | 0.058 | 1,390,000 | 0.057 |
| 04/08/2026 | 0.061 | 78.050 | 880,000 | 32.990 | 580,000 | 0.065 | 250,000 | 0.061 |
| 03/08/2026 | 0.064 | 78.550 | 3,440,000 | 32.992 | 1,460,000 | 0.065 | 1,980,000 | 0.065 |
| 31/07/2026 | 0.070 | 79.250 | 11,620,000 | 33.246 | 5,500,000 | 0.069 | 6,120,000 | 0.068 |
| 30/07/2026 | 0.072 | 79.650 | 7,110,000 | 33.107 | 3,610,000 | 0.074 | 3,450,000 | 0.072 |
| 29/07/2026 | 0.066 | 78.150 | 1,980,000 | 33.595 | 960,000 | 0.064 | 1,020,000 | 0.064 |
| 28/07/2026 | 0.064 | 77.900 | 1,700,000 | 33.395 | 540,000 | 0.065 | 1,160,000 | 0.065 |
| 27/07/2026 | 0.069 | 77.950 | 460,000 | 34.389 | 230,000 | 0.067 | 230,000 | 0.068 |
| 24/07/2026 | 0.068 | 78.100 | 6,070,000 | 33.774 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |