27550 友邦法兴七四购Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 69.250 | 200,000 | 4,650,000 | 3.100 | 50,000 | 0.020 | 150,000 | 0.021 |
| 07/10/2026 | 0.020 | 68.800 | 0 | 4,550,000 | 3.033 | ||||
| 06/10/2026 | 0.020 | 68.800 | 0 | 4,550,000 | 3.033 | ||||
| 05/10/2026 | 0.020 | 68.950 | 480,000 | 4,550,000 | 3.033 | 90,000 | 0.020 | 390,000 | 0.020 |
| 02/10/2026 | 0.023 | 69.200 | 2,050,000 | 4,250,000 | 2.833 | 100,000 | 0.023 | 1,950,000 | 0.023 |
| 30/09/2026 | 0.031 | 73.600 | 4,450,000 | 2,400,000 | 1.600 | 2,200,000 | 0.034 | 2,250,000 | 0.034 |
| 29/09/2026 | 0.034 | 73.900 | 0 | 2,350,000 | 1.567 | ||||
| 28/09/2026 | 0.036 | 74.050 | 2,160,000 | 2,350,000 | 1.567 | 1,080,000 | 0.037 | 1,080,000 | 0.037 |
| 25/09/2026 | 0.033 | 73.750 | 3,780,000 | 2,350,000 | 1.567 | 1,890,000 | 0.034 | 1,890,000 | 0.034 |
| 24/09/2026 | 0.040 | 75.800 | 0 | 2,350,000 | 1.567 | ||||
| 23/09/2026 | 0.040 | 75.350 | 6,200,000 | 2,350,000 | 1.567 | 3,100,000 | 0.040 | 3,100,000 | 0.039 |
| 22/09/2026 | 0.043 | 76.250 | 0 | 2,350,000 | 1.567 | ||||
| 21/09/2026 | 0.048 | 77.350 | 2,060,000 | 2,350,000 | 1.567 | 1,030,000 | 0.045 | 1,030,000 | 0.045 |
| 18/09/2026 | 0.046 | 76.750 | 60,000 | 2,350,000 | 1.567 | 30,000 | 0.047 | 30,000 | 0.046 |
| 17/09/2026 | 0.049 | 77.350 | 5,320,000 | 2,350,000 | 1.567 | 2,660,000 | 0.046 | 2,660,000 | 0.046 |
| 16/09/2026 | 0.049 | 77.000 | 60,000 | 2,350,000 | 1.567 | 30,000 | 0.049 | 30,000 | 0.046 |
| 15/09/2026 | 0.045 | 76.050 | 2,060,000 | 2,350,000 | 1.567 | 1,030,000 | 0.045 | 1,030,000 | 0.044 |
| 14/09/2026 | 0.042 | 75.450 | 1,520,000 | 2,350,000 | 1.567 | 1,290,000 | 0.041 | 230,000 | 0.038 |
| 11/09/2026 | 0.042 | 75.050 | 1,830,000 | 3,410,000 | 2.273 | 170,000 | 0.039 | 1,660,000 | 0.042 |
| 10/09/2026 | 0.042 | 75.300 | 390,000 | 1,920,000 | 1.280 | 160,000 | 0.047 | 230,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |