27554 平安匯豐八十購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 51.300 | 0 | 33.630 | ||||
| 07/10/2026 | 0.064 | 51.500 | 25,000 | 33.565 | 25,000 | 0.064 | ||
| 06/10/2026 | 0.064 | 51.550 | 25,000 | 33.524 | 25,000 | 0.064 | ||
| 05/10/2026 | 0.066 | 51.750 | 0 | 33.678 | ||||
| 02/10/2026 | 0.069 | 52.000 | 0 | 33.924 | ||||
| 30/09/2026 | 0.074 | 52.750 | 0 | 33.938 | ||||
| 29/09/2026 | 0.075 | 52.900 | 0 | 33.930 | ||||
| 28/09/2026 | 0.075 | 52.600 | 75,000 | 34.304 | 25,000 | 0.075 | 50,000 | 0.075 |
| 25/09/2026 | 0.075 | 52.700 | 2,050,000 | 34.090 | 1,350,000 | 0.073 | 700,000 | 0.074 |
| 24/09/2026 | 0.078 | 53.250 | 1,000,000 | 33.947 | 500,000 | 0.079 | 500,000 | 0.079 |
| 23/09/2026 | 0.079 | 53.400 | 1,900,000 | 33.923 | 950,000 | 0.077 | 950,000 | 0.079 |
| 22/09/2026 | 0.082 | 53.900 | 3,525,000 | 33.762 | 1,600,000 | 0.082 | 1,925,000 | 0.082 |
| 21/09/2026 | 0.080 | 53.750 | 3,500,000 | 33.538 | 1,850,000 | 0.077 | 1,650,000 | 0.077 |
| 18/09/2026 | 0.076 | 53.200 | 3,150,000 | 33.382 | 1,475,000 | 0.077 | 1,675,000 | 0.077 |
| 17/09/2026 | 0.075 | 52.850 | 2,500,000 | 33.614 | 1,250,000 | 0.072 | 1,250,000 | 0.074 |
| 16/09/2026 | 0.075 | 52.800 | 3,175,000 | 33.654 | 1,650,000 | 0.075 | 1,525,000 | 0.076 |
| 15/09/2026 | 0.075 | 53.050 | 1,700,000 | 33.287 | 475,000 | 0.078 | 1,225,000 | 0.079 |
| 14/09/2026 | 0.080 | 53.600 | 2,900,000 | 33.543 | 1,450,000 | 0.079 | 1,450,000 | 0.080 |
| 11/09/2026 | 0.081 | 54.000 | 8,150,000 | 33.132 | 3,925,000 | 0.079 | 4,225,000 | 0.079 |
| 10/09/2026 | 0.086 | 54.850 | 4,150,000 | 32.947 | 2,075,000 | 0.087 | 2,075,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |