27554 阿里华泰五四购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 80.600 | 80,000 | 2,350,000 | 3.357 | 80,000 | 0.045 | ||
| 08/01/2025 | 0.045 | 80.900 | 60,000 | 2,430,000 | 3.471 | 60,000 | 0.051 | ||
| 07/01/2025 | 0.050 | 81.400 | 10,000 | 2,490,000 | 3.557 | 10,000 | 0.049 | ||
| 06/01/2025 | 0.054 | 82.150 | 500,000 | 2,480,000 | 3.543 | 85,000 | 0.055 | 400,000 | 0.054 |
| 03/01/2025 | 0.056 | 82.600 | 4,910,000 | 2,165,000 | 3.093 | 2,505,000 | 0.058 | 2,405,000 | 0.058 |
| 02/01/2025 | 0.051 | 81.300 | 3,530,000 | 2,265,000 | 3.236 | 1,815,000 | 0.055 | 1,715,000 | 0.055 |
| 31/12/2024 | 0.062 | 82.400 | 400,000 | 2,365,000 | 3.379 | 400,000 | 0.062 | ||
| 30/12/2024 | 0.061 | 82.000 | 0 | 2,765,000 | 3.950 | ||||
| 27/12/2024 | 0.065 | 82.350 | 100,000 | 2,765,000 | 3.950 | 50,000 | 0.066 | 50,000 | 0.066 |
| 24/12/2024 | 0.072 | 83.150 | 200,000 | 2,765,000 | 3.950 | 200,000 | 0.072 | ||
| 23/12/2024 | 0.059 | 81.000 | 1,200,000 | 2,965,000 | 4.236 | 1,200,000 | 0.060 | ||
| 20/12/2024 | 0.059 | 80.100 | 2,160,000 | 4,165,000 | 5.950 | 305,000 | 0.059 | 1,855,000 | 0.060 |
| 19/12/2024 | 0.072 | 82.950 | 500,000 | 2,615,000 | 3.736 | 500,000 | 0.069 | ||
| 18/12/2024 | 0.078 | 84.050 | 70,000 | 2,115,000 | 3.021 | 70,000 | 0.078 | ||
| 17/12/2024 | 0.073 | 83.400 | 60,000 | 2,045,000 | 2.921 | 20,000 | 0.068 | 40,000 | 0.073 |
| 16/12/2024 | 0.074 | 84.350 | 200,000 | 2,025,000 | 2.893 | 200,000 | 0.073 | ||
| 13/12/2024 | 0.090 | 85.750 | 730,000 | 2,225,000 | 3.179 | 400,000 | 0.090 | 330,000 | 0.092 |
| 12/12/2024 | 0.107 | 88.000 | 500,000 | 2,295,000 | 3.279 | 300,000 | 0.104 | 200,000 | 0.113 |
| 11/12/2024 | 0.097 | 86.200 | 100,000 | 2,395,000 | 3.421 | 100,000 | 0.100 | ||
| 10/12/2024 | 0.100 | 86.600 | 110,000 | 2,295,000 | 3.279 | 105,000 | 0.111 | 5,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |