27554 平安汇丰八十购Ａ (认购证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.083 | 54.100 | 5,150,000 | 9,175,000 | 6.120 | 2,575,000 | 0.083 | 2,575,000 | 0.084 |
| 19/08/2026 | 0.083 | 54.300 | 1,650,000 | 9,175,000 | 6.120 | 825,000 | 0.081 | 825,000 | 0.080 |
| 18/08/2026 | 0.081 | 53.900 | 2,250,000 | 9,175,000 | 6.120 | 1,050,000 | 0.081 | 1,200,000 | 0.082 |
| 17/08/2026 | 0.089 | 54.800 | 5,150,000 | 9,025,000 | 6.020 | 2,550,000 | 0.090 | 2,600,000 | 0.090 |
| 14/08/2026 | 0.087 | 54.600 | 300,000 | 8,975,000 | 5.980 | 150,000 | 0.089 | 150,000 | 0.089 |
| 13/08/2026 | 0.093 | 55.500 | 1,650,000 | 8,975,000 | 5.980 | 825,000 | 0.092 | 825,000 | 0.092 |
| 12/08/2026 | 0.093 | 55.550 | 5,700,000 | 8,975,000 | 5.980 | 750,000 | 0.095 | 4,950,000 | 0.094 |
| 11/08/2026 | 0.101 | 55.900 | 2,750,000 | 4,775,000 | 3.180 | 450,000 | 0.104 | 2,250,000 | 0.106 |
| 10/08/2026 | 0.111 | 56.750 | 3,200,000 | 2,975,000 | 1.980 | 700,000 | 0.111 | 2,500,000 | 0.113 |
| 07/08/2026 | 0.114 | 57.150 | 1,850,000 | 1,175,000 | 0.780 | 925,000 | 0.115 | 925,000 | 0.116 |
| 06/08/2026 | 0.116 | 57.300 | 3,875,000 | 1,175,000 | 0.780 | 1,950,000 | 0.117 | 1,900,000 | 0.116 |
| 05/08/2026 | 0.125 | 58.000 | 17,675,000 | 1,225,000 | 0.820 | 9,225,000 | 0.123 | 8,450,000 | 0.123 |
| 04/08/2026 | 0.123 | 57.850 | 4,950,000 | 2,000,000 | 1.330 | 2,075,000 | 0.128 | 2,875,000 | 0.128 |
| 03/08/2026 | 0.130 | 58.450 | 3,325,000 | 1,200,000 | 0.800 | 1,775,000 | 0.131 | 1,550,000 | 0.131 |
| 31/07/2026 | 0.132 | 58.650 | 3,925,000 | 1,425,000 | 0.950 | 1,850,000 | 0.132 | 2,075,000 | 0.131 |
| 30/07/2026 | 0.132 | 58.700 | 8,200,000 | 1,200,000 | 0.800 | 4,125,000 | 0.131 | 4,075,000 | 0.132 |
| 29/07/2026 | 0.127 | 57.950 | 5,300,000 | 1,250,000 | 0.830 | 2,550,000 | 0.130 | 2,750,000 | 0.130 |
| 28/07/2026 | 0.121 | 57.100 | 5,000,000 | 1,050,000 | 0.700 | 2,500,000 | 0.121 | 2,500,000 | 0.122 |
| 27/07/2026 | 0.117 | 56.650 | 1,150,000 | 1,050,000 | 0.700 | 575,000 | 0.120 | 575,000 | 0.120 |
| 24/07/2026 | 0.118 | 56.900 | 2,050,000 | 1,050,000 | 0.700 | 1,125,000 | 0.118 | 925,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |