27557 招行華泰五三購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.260 | 37.450 | 0 | 38.894 | ||||
| 12/11/2024 | 0.270 | 37.600 | 0 | 39.130 | ||||
| 11/11/2024 | 0.310 | 38.500 | 0 | 38.589 | ||||
| 08/11/2024 | 0.390 | 39.050 | 0 | 43.610 | ||||
| 07/11/2024 | 0.410 | 39.950 | 0 | 40.297 | ||||
| 06/11/2024 | 0.365 | 38.750 | 0 | 42.279 | ||||
| 05/11/2024 | 0.415 | 40.000 | 0 | 40.248 | ||||
| 04/11/2024 | 0.345 | 38.700 | 0 | 40.151 | ||||
| 01/11/2024 | 0.325 | 38.200 | 0 | 40.230 | ||||
| 31/10/2024 | 0.325 | 38.000 | 0 | 41.117 | ||||
| 30/10/2024 | 0.335 | 38.150 | 0 | 41.226 | ||||
| 29/10/2024 | 0.390 | 39.350 | 0 | 40.266 | ||||
| 28/10/2024 | 0.395 | 39.300 | 0 | 40.897 | ||||
| 25/10/2024 | 0.415 | 39.600 | 0 | 40.771 | ||||
| 24/10/2024 | 0.415 | 39.650 | 0 | 40.334 | ||||
| 23/10/2024 | 0.460 | 40.150 | 0 | 41.828 | ||||
| 22/10/2024 | 0.455 | 39.700 | 0 | 43.715 | ||||
| 21/10/2024 | 0.460 | 39.650 | 185,000 | 44.331 | 185,000 | 0.464 | ||
| 18/10/2024 | 0.475 | 40.350 | 185,000 | 41.350 | 185,000 | 0.475 | ||
| 17/10/2024 | 38.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |