27557 平安摩通七五購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 51.300 | 200,000 | 33.355 | 100,000 | 0.053 | 100,000 | 0.052 |
| 07/10/2026 | 0.051 | 51.500 | 250,000 | 33.175 | 100,000 | 0.052 | 150,000 | 0.051 |
| 06/10/2026 | 0.051 | 51.550 | 76,875,000 | 33.017 | 38,550,000 | 0.053 | 38,325,000 | 0.053 |
| 05/10/2026 | 0.054 | 51.750 | 550,000 | 33.496 | 525,000 | 0.054 | ||
| 02/10/2026 | 0.057 | 52.000 | 52,200,000 | 33.682 | 26,175,000 | 0.056 | 26,025,000 | 0.056 |
| 30/09/2026 | 0.063 | 52.750 | 98,875,000 | 33.730 | 49,025,000 | 0.062 | 49,850,000 | 0.062 |
| 29/09/2026 | 0.067 | 52.900 | 0 | 34.547 | ||||
| 28/09/2026 | 0.066 | 52.600 | 200,000 | 34.851 | 100,000 | 0.067 | 100,000 | 0.071 |
| 25/09/2026 | 0.068 | 52.700 | 225,000 | 34.996 | 150,000 | 0.066 | 75,000 | 0.066 |
| 24/09/2026 | 0.071 | 53.250 | 250,000 | 34.551 | 175,000 | 0.071 | 75,000 | 0.072 |
| 23/09/2026 | 0.073 | 53.400 | 750,000 | 34.718 | 425,000 | 0.074 | 325,000 | 0.074 |
| 22/09/2026 | 0.078 | 53.900 | 425,000 | 34.885 | 375,000 | 0.078 | ||
| 21/09/2026 | 0.076 | 53.750 | 1,375,000 | 34.581 | 1,375,000 | 0.073 | ||
| 18/09/2026 | 0.071 | 53.200 | 250,000 | 34.164 | 250,000 | 0.072 | ||
| 17/09/2026 | 0.072 | 52.850 | 100,000 | 35.188 | 50,000 | 0.070 | 50,000 | 0.069 |
| 16/09/2026 | 0.072 | 52.800 | 200,000 | 35.225 | 25,000 | 0.073 | 175,000 | 0.073 |
| 15/09/2026 | 0.075 | 53.050 | 0 | 35.449 | ||||
| 14/09/2026 | 0.079 | 53.600 | 150,000 | 35.251 | 75,000 | 0.079 | 75,000 | 0.078 |
| 11/09/2026 | 0.082 | 54.000 | 400,000 | 34.937 | 200,000 | 0.080 | 200,000 | 0.079 |
| 10/09/2026 | 0.089 | 54.850 | 325,000 | 34.787 | 125,000 | 0.091 | 200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |