27557 平安摩通七五購Ａ (认购证)
按盘价 
0.097 +0.015 (+18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.082 | 52.300 | 205,800,000 | 36.758 | 98,450,000 | 0.082 | 98,350,000 | 0.082 |
| 06/07/2026 | 0.087 | 52.850 | 700,000 | 36.857 | 225,000 | 0.086 | 475,000 | 0.086 |
| 03/07/2026 | 0.082 | 52.050 | 84,550,000 | 37.035 | 42,250,000 | 0.083 | 42,300,000 | 0.083 |
| 02/07/2026 | 0.083 | 52.300 | 1,400,000 | 36.715 | 550,000 | 0.085 | 850,000 | 0.084 |
| 30/06/2026 | 0.076 | 51.050 | 89,625,000 | 37.279 | 42,275,000 | 0.076 | 42,225,000 | 0.076 |
| 29/06/2026 | 0.082 | 51.900 | 9,575,000 | 37.086 | 8,825,000 | 0.080 | 550,000 | 0.083 |
| 26/06/2026 | 0.072 | 50.550 | 9,225,000 | 36.942 | 375,000 | 0.072 | 8,775,000 | 0.075 |
| 25/06/2026 | 0.083 | 51.950 | 121,700,000 | 37.004 | 60,775,000 | 0.087 | 60,925,000 | 0.087 |
| 24/06/2026 | 0.091 | 52.850 | 89,575,000 | 37.141 | 44,650,000 | 0.089 | 44,900,000 | 0.089 |
| 23/06/2026 | 0.097 | 53.600 | 89,750,000 | 36.953 | 44,625,000 | 0.101 | 45,100,000 | 0.101 |
| 22/06/2026 | 0.112 | 54.950 | 114,900,000 | 37.633 | 57,050,000 | 0.093 | 57,825,000 | 0.094 |
| 18/06/2026 | 0.101 | 53.850 | 3,350,000 | 37.109 | 2,850,000 | 0.104 | 500,000 | 0.101 |
| 17/06/2026 | 0.121 | 56.100 | 2,875,000 | 36.892 | 1,850,000 | 0.120 | 925,000 | 0.119 |
| 16/06/2026 | 0.124 | 56.350 | 2,250,000 | 37.050 | 1,100,000 | 0.125 | 1,150,000 | 0.124 |
| 15/06/2026 | 0.139 | 57.700 | 3,900,000 | 37.331 | 975,000 | 0.145 | 2,825,000 | 0.144 |
| 12/06/2026 | 0.133 | 57.150 | 10,525,000 | 37.059 | 4,150,000 | 0.140 | 5,300,000 | 0.140 |
| 11/06/2026 | 0.131 | 56.850 | 3,325,000 | 37.229 | 1,475,000 | 0.142 | 1,750,000 | 0.139 |
| 10/06/2026 | 0.136 | 57.200 | 9,025,000 | 37.507 | 3,950,000 | 0.139 | 3,975,000 | 0.136 |
| 09/06/2026 | 0.137 | 56.900 | 850,000 | 38.431 | 425,000 | 0.136 | 425,000 | 0.135 |
| 08/06/2026 | 0.135 | 56.850 | 450,000 | 38.029 | 225,000 | 0.133 | 225,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |