27557 平安摩通七五购Ａ (认购证)
按盘价 
0.098 +0.017 (+20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 54.100 | 100,000 | 2,200,000 | 1.100 | 50,000 | 0.082 | 50,000 | 0.083 |
| 19/08/2026 | 0.081 | 54.300 | 0 | 2,200,000 | 1.100 | ||||
| 18/08/2026 | 0.080 | 53.900 | 0 | 2,200,000 | 1.100 | ||||
| 17/08/2026 | 0.089 | 54.800 | 400,000 | 2,200,000 | 1.100 | 150,000 | 0.090 | 250,000 | 0.090 |
| 14/08/2026 | 0.087 | 54.600 | 200,000 | 2,100,000 | 1.050 | 200,000 | 0.088 | ||
| 13/08/2026 | 0.094 | 55.500 | 250,000 | 1,900,000 | 0.950 | 125,000 | 0.094 | 125,000 | 0.094 |
| 12/08/2026 | 0.094 | 55.550 | 0 | 1,900,000 | 0.950 | ||||
| 11/08/2026 | 0.099 | 55.900 | 100,000 | 1,900,000 | 0.950 | 100,000 | 0.099 | ||
| 10/08/2026 | 0.108 | 56.750 | 0 | 1,800,000 | 0.900 | ||||
| 07/08/2026 | 0.111 | 57.150 | 150,000 | 1,800,000 | 0.900 | 75,000 | 0.110 | 75,000 | 0.109 |
| 06/08/2026 | 0.114 | 57.300 | 0 | 1,800,000 | 0.900 | ||||
| 05/08/2026 | 0.120 | 58.000 | 275,000 | 1,800,000 | 0.900 | 125,000 | 0.119 | 150,000 | 0.120 |
| 04/08/2026 | 0.118 | 57.850 | 25,000 | 1,775,000 | 0.888 | 25,000 | 0.118 | ||
| 03/08/2026 | 0.127 | 58.450 | 0 | 1,800,000 | 0.900 | ||||
| 31/07/2026 | 0.129 | 58.650 | 75,000 | 1,800,000 | 0.900 | 75,000 | 0.128 | ||
| 30/07/2026 | 0.130 | 58.700 | 0 | 1,725,000 | 0.862 | ||||
| 29/07/2026 | 0.123 | 57.950 | 1,375,000 | 1,725,000 | 0.862 | 1,325,000 | 0.127 | 50,000 | 0.122 |
| 28/07/2026 | 0.114 | 57.100 | 0 | 3,000,000 | 1.500 | ||||
| 27/07/2026 | 0.111 | 56.650 | 0 | 3,000,000 | 1.500 | ||||
| 24/07/2026 | 0.113 | 56.900 | 0 | 3,000,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |