27557 平安摩通七五购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 51.300 | 200,000 | 5,250,000 | 2.625 | 100,000 | 0.053 | 100,000 | 0.052 |
| 07/10/2026 | 0.051 | 51.500 | 250,000 | 5,250,000 | 2.625 | 100,000 | 0.052 | 150,000 | 0.051 |
| 06/10/2026 | 0.051 | 51.550 | 76,875,000 | 5,200,000 | 2.600 | 38,550,000 | 0.053 | 38,325,000 | 0.053 |
| 05/10/2026 | 0.054 | 51.750 | 550,000 | 5,425,000 | 2.712 | 525,000 | 0.054 | ||
| 02/10/2026 | 0.057 | 52.000 | 52,200,000 | 4,900,000 | 2.450 | 26,175,000 | 0.056 | 26,025,000 | 0.056 |
| 30/09/2026 | 0.063 | 52.750 | 98,875,000 | 5,050,000 | 2.525 | 49,025,000 | 0.062 | 49,850,000 | 0.062 |
| 29/09/2026 | 0.067 | 52.900 | 0 | 4,225,000 | 2.113 | ||||
| 28/09/2026 | 0.066 | 52.600 | 200,000 | 4,225,000 | 2.113 | 100,000 | 0.067 | 100,000 | 0.071 |
| 25/09/2026 | 0.068 | 52.700 | 225,000 | 4,225,000 | 2.113 | 150,000 | 0.066 | 75,000 | 0.066 |
| 24/09/2026 | 0.071 | 53.250 | 250,000 | 4,300,000 | 2.150 | 175,000 | 0.071 | 75,000 | 0.072 |
| 23/09/2026 | 0.073 | 53.400 | 750,000 | 4,400,000 | 2.200 | 425,000 | 0.074 | 325,000 | 0.074 |
| 22/09/2026 | 0.078 | 53.900 | 425,000 | 4,500,000 | 2.250 | 375,000 | 0.078 | ||
| 21/09/2026 | 0.076 | 53.750 | 1,375,000 | 4,125,000 | 2.062 | 1,375,000 | 0.073 | ||
| 18/09/2026 | 0.071 | 53.200 | 250,000 | 2,750,000 | 1.375 | 250,000 | 0.072 | ||
| 17/09/2026 | 0.072 | 52.850 | 100,000 | 2,500,000 | 1.250 | 50,000 | 0.070 | 50,000 | 0.069 |
| 16/09/2026 | 0.072 | 52.800 | 200,000 | 2,500,000 | 1.250 | 25,000 | 0.073 | 175,000 | 0.073 |
| 15/09/2026 | 0.075 | 53.050 | 0 | 2,350,000 | 1.175 | ||||
| 14/09/2026 | 0.079 | 53.600 | 150,000 | 2,350,000 | 1.175 | 75,000 | 0.079 | 75,000 | 0.078 |
| 11/09/2026 | 0.082 | 54.000 | 400,000 | 2,350,000 | 1.175 | 200,000 | 0.080 | 200,000 | 0.079 |
| 10/09/2026 | 0.089 | 54.850 | 325,000 | 2,350,000 | 1.175 | 125,000 | 0.091 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |