27557 招行华泰五三购Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.425 | 42.950 | 0 | 10,000 | 0.018 | ||||
| 24/01/2025 | 0.420 | 42.750 | 0 | 10,000 | 0.018 | ||||
| 23/01/2025 | 0.330 | 41.200 | 0 | 10,000 | 0.018 | ||||
| 22/01/2025 | 0.325 | 41.000 | 0 | 10,000 | 0.018 | ||||
| 21/01/2025 | 0.385 | 41.950 | 0 | 10,000 | 0.018 | ||||
| 20/01/2025 | 0.345 | 41.300 | 0 | 10,000 | 0.018 | ||||
| 17/01/2025 | 0.340 | 41.200 | 10,000 | 10,000 | 0.018 | 10,000 | 0.335 | ||
| 16/01/2025 | 0.380 | 41.800 | 0 | 20,000 | 0.036 | ||||
| 15/01/2025 | 0.345 | 41.200 | 0 | 20,000 | 0.036 | ||||
| 14/01/2025 | 0.270 | 39.900 | 6,160,000 | 20,000 | 0.036 | 3,080,000 | 0.241 | 3,080,000 | 0.238 |
| 13/01/2025 | 0.205 | 38.250 | 0 | 20,000 | 0.036 | ||||
| 10/01/2025 | 0.200 | 38.050 | 0 | 20,000 | 0.036 | ||||
| 09/01/2025 | 0.212 | 38.300 | 2,440,000 | 20,000 | 0.036 | 1,220,000 | 0.222 | 1,220,000 | 0.223 |
| 08/01/2025 | 0.219 | 38.550 | 0 | 20,000 | 0.036 | ||||
| 07/01/2025 | 0.218 | 38.450 | 0 | 20,000 | 0.036 | ||||
| 06/01/2025 | 0.218 | 38.350 | 0 | 20,000 | 0.036 | ||||
| 03/01/2025 | 0.222 | 38.350 | 6,560,000 | 20,000 | 0.036 | 3,280,000 | 0.227 | 3,280,000 | 0.226 |
| 02/01/2025 | 0.229 | 38.300 | 3,080,000 | 20,000 | 0.036 | 1,550,000 | 0.231 | 1,530,000 | 0.229 |
| 31/12/2024 | 0.310 | 40.000 | 0 | 40,000 | 0.073 | ||||
| 30/12/2024 | 0.295 | 39.650 | 0 | 40,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |