27558 協鑫摩通六甲購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 84.700 | ||||||
| 07/07/2026 | 0 | 83.323 | ||||||
| 06/07/2026 | 0 | 82.093 | ||||||
| 03/07/2026 | 0 | 81.668 | 69,000 | 0.023 | ||||
| 02/07/2026 | 0 | 79.793 | 100,000 | 0.022 | ||||
| 30/06/2026 | 0 | 82.093 | ||||||
| 29/06/2026 | 0 | 83.382 | ||||||
| 26/06/2026 | 0.680 | 0 | 82.474 | 100,000 | 0.027 | 100,000 | 0.030 | |
| 25/06/2026 | 0 | 77.772 | 100,000 | 0.027 | ||||
| 24/06/2026 | 0 | 79.515 | 1,100,000 | 0.021 | ||||
| 23/06/2026 | 0 | 80.628 | 500,000 | 0.023 | 1,100,000 | 0.024 | ||
| 22/06/2026 | 0 | 78.197 | 620,000 | 0.025 | 310,000 | 0.025 | ||
| 18/06/2026 | 0.700 | 0 | 77.992 | 2,658,000 | 0.026 | |||
| 17/06/2026 | 0.720 | 0 | 78.856 | 220,000 | 0.036 | 2,020,000 | 0.033 | |
| 16/06/2026 | 0 | 78.622 | 193,000 | 0.037 | 600,000 | 0.040 | ||
| 15/06/2026 | 0 | 79.500 | 800,000 | 0.041 | 2,588,000 | 0.042 | ||
| 12/06/2026 | 0.730 | 0 | 79.823 | 5,860,000 | 0.041 | 1,369,000 | 0.044 | |
| 11/06/2026 | 0.770 | 0 | 80.789 | 1,105,000 | 0.044 | 5,217,000 | 0.046 | |
| 10/06/2026 | 0.780 | 0 | 78.358 | 1,999,000 | 0.042 | 1,728,000 | 0.041 | |
| 09/06/2026 | 0.740 | 0 | 80.350 | 520,000 | 0.036 | 1,780,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |