27558 平安汇丰五七沽Ａ (认沽证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.093 | 46.450 | 5,800,000 | 50,000 | 0.060 | 2,900,000 | 0.099 | 2,900,000 | 0.099 |
| 12/11/2024 | 0.099 | 45.900 | 3,100,000 | 50,000 | 0.060 | 2,050,000 | 0.094 | 1,050,000 | 0.092 |
| 11/11/2024 | 0.080 | 48.200 | 400,000 | 1,050,000 | 1.310 | 200,000 | 0.078 | 200,000 | 0.079 |
| 08/11/2024 | 0.065 | 49.900 | 0 | 1,050,000 | 1.310 | ||||
| 07/11/2024 | 0.057 | 51.750 | 50,000 | 1,050,000 | 1.310 | 50,000 | 0.067 | ||
| 06/11/2024 | 0.077 | 48.650 | 6,800,000 | 1,100,000 | 1.380 | 2,950,000 | 0.076 | 3,850,000 | 0.076 |
| 05/11/2024 | 0.069 | 50.200 | 0 | 200,000 | 0.250 | ||||
| 04/11/2024 | 0.085 | 48.050 | 0 | 200,000 | 0.250 | ||||
| 01/11/2024 | 0.086 | 48.050 | 0 | 200,000 | 0.250 | ||||
| 31/10/2024 | 0.086 | 48.150 | 0 | 200,000 | 0.250 | ||||
| 30/10/2024 | 0.088 | 47.900 | 0 | 200,000 | 0.250 | ||||
| 29/10/2024 | 0.082 | 49.000 | 0 | 200,000 | 0.250 | ||||
| 28/10/2024 | 0.083 | 48.850 | 100,000 | 200,000 | 0.250 | 100,000 | 0.084 | ||
| 25/10/2024 | 0.083 | 48.950 | 0 | 300,000 | 0.380 | ||||
| 24/10/2024 | 0.084 | 48.800 | 0 | 300,000 | 0.380 | ||||
| 23/10/2024 | 0.080 | 49.400 | 5,200,000 | 300,000 | 0.380 | 2,700,000 | 0.081 | 2,500,000 | 0.082 |
| 22/10/2024 | 0.071 | 48.150 | 600,000 | 500,000 | 0.630 | 600,000 | 0.071 | ||
| 21/10/2024 | 0.069 | 49.050 | 0 | 1,100,000 | 1.380 | ||||
| 18/10/2024 | 0.069 | 49.950 | 0 | 1,100,000 | 1.380 | ||||
| 17/10/2024 | 0.083 | 47.900 | 0 | 1,100,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |