27561 地平麥銀六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 4.410 | 0 | 85.605 | ||||
| 06/07/2026 | 0.031 | 4.490 | 0 | 83.719 | ||||
| 03/07/2026 | 0.031 | 4.680 | 0 | 79.262 | ||||
| 02/07/2026 | 0.023 | 4.290 | 0 | 80.738 | ||||
| 30/06/2026 | 0.020 | 4.080 | 0 | 81.851 | ||||
| 29/06/2026 | 0.020 | 4.140 | 0 | 80.431 | ||||
| 26/06/2026 | 0.018 | 3.610 | 0 | 88.875 | ||||
| 25/06/2026 | 0.023 | 3.860 | 0 | 88.007 | ||||
| 24/06/2026 | 0.025 | 4.020 | 0 | 86.064 | ||||
| 23/06/2026 | 0.025 | 3.960 | 0 | 87.088 | ||||
| 22/06/2026 | 0.027 | 4.150 | 0 | 84.470 | ||||
| 18/06/2026 | 0.030 | 4.230 | 0 | 84.158 | ||||
| 17/06/2026 | 0.036 | 4.380 | 0 | 84.898 | ||||
| 16/06/2026 | 0.040 | 4.510 | 0 | 84.508 | ||||
| 15/06/2026 | 0.044 | 4.650 | 21,000 | 83.744 | 21,000 | 0.044 | ||
| 12/06/2026 | 0.048 | 4.700 | 0 | 84.244 | ||||
| 11/06/2026 | 0.045 | 4.590 | 1,833,000 | 84.647 | 600,000 | 0.044 | 1,233,000 | 0.044 |
| 10/06/2026 | 0.054 | 4.740 | 0 | 86.051 | ||||
| 09/06/2026 | 0.059 | 4.860 | 0 | 85.817 | ||||
| 08/06/2026 | 0.067 | 5.050 | 2,868,000 | 85.337 | 1,434,000 | 0.064 | 1,434,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |