27561 地平麥銀六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 3.950 | 0 | 139.487 | ||||
| 07/10/2026 | 0.031 | 3.995 | 0 | 137.154 | ||||
| 06/10/2026 | 0.031 | 4.040 | 0 | 134.880 | ||||
| 05/10/2026 | 0.031 | 4.010 | 0 | 135.074 | ||||
| 02/10/2026 | 0.031 | 4.050 | 0 | 131.504 | ||||
| 30/09/2026 | 0.031 | 4.180 | 0 | 126.029 | ||||
| 29/09/2026 | 0.031 | 4.145 | 0 | 126.406 | ||||
| 28/09/2026 | 0.031 | 4.115 | 0 | 126.640 | ||||
| 25/09/2026 | 0.031 | 4.030 | 0 | 127.234 | ||||
| 24/09/2026 | 0.031 | 4.140 | 0 | 123.253 | ||||
| 23/09/2026 | 0.031 | 4.050 | 0 | 125.322 | ||||
| 22/09/2026 | 0.031 | 4.090 | 0 | 123.469 | ||||
| 21/09/2026 | 0.031 | 4.255 | 0 | 118.048 | ||||
| 18/09/2026 | 0.031 | 4.195 | 0 | 118.012 | ||||
| 17/09/2026 | 0.031 | 4.130 | 0 | 119.301 | ||||
| 16/09/2026 | 0.031 | 4.050 | 0 | 121.052 | ||||
| 15/09/2026 | 0.031 | 4.110 | 0 | 118.737 | ||||
| 14/09/2026 | 0.031 | 4.185 | 0 | 116.056 | ||||
| 11/09/2026 | 0.031 | 4.230 | 0 | 113.218 | ||||
| 10/09/2026 | 0.031 | 4.250 | 0 | 112.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |