27561 京东瑞银五七沽Ａ (认沽证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.078 | 140.100 | 365,000 | 975,000 | 0.970 | 365,000 | 0.079 | ||
| 15/01/2025 | 0.086 | 137.100 | 500,000 | 610,000 | 0.610 | 500,000 | 0.091 | ||
| 14/01/2025 | 0.090 | 135.900 | 100,000 | 110,000 | 0.110 | 100,000 | 0.117 | ||
| 13/01/2025 | 0.107 | 129.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.108 | 100,000 | 0.110 |
| 10/01/2025 | 0.098 | 130.900 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.094 | 133.200 | 40,000 | 10,000 | 0.010 | 40,000 | 0.094 | ||
| 08/01/2025 | 0.091 | 135.300 | 0 | 50,000 | 0.050 | ||||
| 07/01/2025 | 0.090 | 135.000 | 100,000 | 50,000 | 0.050 | 100,000 | 0.093 | ||
| 06/01/2025 | 0.087 | 135.700 | 30,000 | 150,000 | 0.150 | 15,000 | 0.085 | 15,000 | 0.086 |
| 03/01/2025 | 0.092 | 134.200 | 0 | 150,000 | 0.150 | ||||
| 02/01/2025 | 0.097 | 132.500 | 0 | 150,000 | 0.150 | ||||
| 31/12/2024 | 0.090 | 136.000 | 0 | 150,000 | 0.150 | ||||
| 30/12/2024 | 0.092 | 134.700 | 0 | 150,000 | 0.150 | ||||
| 27/12/2024 | 0.091 | 135.900 | 20,000 | 150,000 | 0.150 | 20,000 | 0.092 | ||
| 24/12/2024 | 0.079 | 140.900 | 20,000 | 170,000 | 0.170 | 20,000 | 0.078 | ||
| 23/12/2024 | 0.083 | 139.600 | 50,000 | 190,000 | 0.190 | 25,000 | 0.085 | 25,000 | 0.086 |
| 20/12/2024 | 0.086 | 137.400 | 240,000 | 190,000 | 0.190 | 240,000 | 0.085 | ||
| 19/12/2024 | 0.080 | 141.700 | 0 | 430,000 | 0.430 | ||||
| 18/12/2024 | 0.077 | 144.000 | 0 | 430,000 | 0.430 | ||||
| 17/12/2024 | 0.079 | 142.200 | 30,000 | 430,000 | 0.430 | 30,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |