27561 地平麦银六乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.031 | 4.410 | 0 | ||||||
| 07/07/2026 | 0.031 | 4.410 | 0 | 1,104,000 | 2.760 | ||||
| 06/07/2026 | 0.031 | 4.490 | 0 | 1,104,000 | 2.760 | ||||
| 03/07/2026 | 0.031 | 4.680 | 0 | 1,104,000 | 2.760 | ||||
| 02/07/2026 | 0.023 | 4.290 | 0 | 1,104,000 | 2.760 | ||||
| 30/06/2026 | 0.020 | 4.080 | 0 | 1,104,000 | 2.760 | ||||
| 29/06/2026 | 0.020 | 4.140 | 0 | 1,104,000 | 2.760 | ||||
| 26/06/2026 | 0.018 | 3.610 | 0 | 1,104,000 | 2.760 | ||||
| 25/06/2026 | 0.023 | 3.860 | 0 | 1,104,000 | 2.760 | ||||
| 24/06/2026 | 0.025 | 4.020 | 0 | 1,104,000 | 2.760 | ||||
| 23/06/2026 | 0.025 | 3.960 | 0 | 1,104,000 | 2.760 | ||||
| 22/06/2026 | 0.027 | 4.150 | 0 | 1,104,000 | 2.760 | ||||
| 18/06/2026 | 0.030 | 4.230 | 0 | 1,104,000 | 2.760 | ||||
| 17/06/2026 | 0.036 | 4.380 | 0 | 1,104,000 | 2.760 | ||||
| 16/06/2026 | 0.040 | 4.510 | 0 | 1,104,000 | 2.760 | ||||
| 15/06/2026 | 0.044 | 4.650 | 21,000 | 1,104,000 | 2.760 | 21,000 | 0.044 | ||
| 12/06/2026 | 0.048 | 4.700 | 0 | 1,125,000 | 2.812 | ||||
| 11/06/2026 | 0.045 | 4.590 | 1,833,000 | 1,125,000 | 2.812 | 600,000 | 0.044 | 1,233,000 | 0.044 |
| 10/06/2026 | 0.054 | 4.740 | 0 | 492,000 | 1.230 | ||||
| 09/06/2026 | 0.059 | 4.860 | 0 | 492,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |