27575 京東國君五四沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.026 | 140.100 | 3,450,000 | 52.814 | 3,450,000 | 0.025 | ||
| 15/01/2025 | 0.035 | 137.100 | 3,450,000 | 54.399 | 3,450,000 | 0.036 | ||
| 14/01/2025 | 0.037 | 135.900 | 0 | 53.956 | ||||
| 13/01/2025 | 0.053 | 129.000 | 250,000 | 53.362 | 250,000 | 0.054 | ||
| 10/01/2025 | 0.047 | 130.900 | 610,000 | 52.166 | 610,000 | 0.047 | ||
| 09/01/2025 | 0.042 | 133.200 | 35,000 | 52.119 | 35,000 | 0.042 | ||
| 08/01/2025 | 0.045 | 135.300 | 0 | 54.951 | ||||
| 07/01/2025 | 0.045 | 135.000 | 0 | 54.410 | ||||
| 06/01/2025 | 0.045 | 135.700 | 0 | 54.751 | ||||
| 03/01/2025 | 0.050 | 134.200 | 0 | 54.467 | ||||
| 02/01/2025 | 0.050 | 132.500 | 105,000 | 52.642 | 105,000 | 0.047 | ||
| 31/12/2024 | 0.047 | 136.000 | 0 | 54.137 | ||||
| 30/12/2024 | 0.047 | 134.700 | 0 | 52.748 | ||||
| 27/12/2024 | 0.047 | 135.900 | 0 | 53.030 | ||||
| 24/12/2024 | 0.044 | 140.900 | 0 | 55.196 | ||||
| 23/12/2024 | 0.047 | 139.600 | 0 | 55.063 | ||||
| 20/12/2024 | 0.047 | 137.400 | 0 | 52.594 | ||||
| 19/12/2024 | 0.041 | 141.700 | 0 | 53.431 | ||||
| 18/12/2024 | 0.041 | 144.000 | 0 | 54.875 | ||||
| 17/12/2024 | 0.041 | 142.200 | 0 | 53.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |