27575 海螺瑞银六甲购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 16.750 | 0 | 970,000 | 1.390 | ||||
| 06/07/2026 | 0.014 | 17.120 | 0 | 970,000 | 1.390 | ||||
| 03/07/2026 | 0.014 | 17.120 | 150,000 | 970,000 | 1.390 | 150,000 | 0.014 | ||
| 02/07/2026 | 0.014 | 16.890 | 0 | 820,000 | 1.170 | ||||
| 30/06/2026 | 0.014 | 16.770 | 0 | 820,000 | 1.170 | ||||
| 29/06/2026 | 0.014 | 17.000 | 0 | 820,000 | 1.170 | ||||
| 26/06/2026 | 0.014 | 16.900 | 100,000 | 820,000 | 1.170 | 100,000 | 0.014 | ||
| 25/06/2026 | 0.017 | 17.310 | 0 | 720,000 | 1.030 | ||||
| 24/06/2026 | 0.017 | 17.040 | 0 | 720,000 | 1.030 | ||||
| 23/06/2026 | 0.019 | 17.320 | 0 | 720,000 | 1.030 | ||||
| 22/06/2026 | 0.021 | 17.640 | 0 | 720,000 | 1.030 | ||||
| 18/06/2026 | 0.022 | 17.770 | 0 | 720,000 | 1.030 | ||||
| 17/06/2026 | 0.023 | 17.860 | 200,000 | 720,000 | 1.030 | 100,000 | 0.027 | 100,000 | 0.028 |
| 16/06/2026 | 0.025 | 17.940 | 0 | 720,000 | 1.030 | ||||
| 15/06/2026 | 0.026 | 18.160 | 10,000 | 720,000 | 1.030 | 10,000 | 0.026 | ||
| 12/06/2026 | 0.027 | 18.180 | 0 | 710,000 | 1.010 | ||||
| 11/06/2026 | 0.026 | 17.960 | 0 | 710,000 | 1.010 | ||||
| 10/06/2026 | 0.029 | 18.150 | 0 | 710,000 | 1.010 | ||||
| 09/06/2026 | 0.029 | 18.260 | 0 | 710,000 | 1.010 | ||||
| 08/06/2026 | 0.028 | 18.210 | 50,000 | 710,000 | 1.010 | 50,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |