27575 京东国君五四沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.026 | 140.100 | 3,450,000 | 2,297,500 | 3.282 | 3,450,000 | 0.025 | ||
| 15/01/2025 | 0.035 | 137.100 | 3,450,000 | 5,747,500 | 8.211 | 3,450,000 | 0.036 | ||
| 14/01/2025 | 0.037 | 135.900 | 0 | 2,297,500 | 3.282 | ||||
| 13/01/2025 | 0.053 | 129.000 | 250,000 | 2,297,500 | 3.282 | 250,000 | 0.054 | ||
| 10/01/2025 | 0.047 | 130.900 | 610,000 | 2,547,500 | 3.639 | 610,000 | 0.047 | ||
| 09/01/2025 | 0.042 | 133.200 | 35,000 | 3,157,500 | 4.511 | 35,000 | 0.042 | ||
| 08/01/2025 | 0.045 | 135.300 | 0 | 3,192,500 | 4.561 | ||||
| 07/01/2025 | 0.045 | 135.000 | 0 | 3,192,500 | 4.561 | ||||
| 06/01/2025 | 0.045 | 135.700 | 0 | 3,192,500 | 4.561 | ||||
| 03/01/2025 | 0.050 | 134.200 | 0 | 3,192,500 | 4.561 | ||||
| 02/01/2025 | 0.050 | 132.500 | 105,000 | 3,192,500 | 4.561 | 105,000 | 0.047 | ||
| 31/12/2024 | 0.047 | 136.000 | 0 | 3,297,500 | 4.711 | ||||
| 30/12/2024 | 0.047 | 134.700 | 0 | 3,297,500 | 4.711 | ||||
| 27/12/2024 | 0.047 | 135.900 | 0 | 3,297,500 | 4.711 | ||||
| 24/12/2024 | 0.044 | 140.900 | 0 | 3,297,500 | 4.711 | ||||
| 23/12/2024 | 0.047 | 139.600 | 0 | 3,297,500 | 4.711 | ||||
| 20/12/2024 | 0.047 | 137.400 | 0 | 3,297,500 | 4.711 | ||||
| 19/12/2024 | 0.041 | 141.700 | 0 | 3,297,500 | 4.711 | ||||
| 18/12/2024 | 0.041 | 144.000 | 0 | 3,297,500 | 4.711 | ||||
| 17/12/2024 | 0.041 | 142.200 | 0 | 3,297,500 | 4.711 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |