27582 招行信證五六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.016 | 42.950 | 0 | 45.327 | ||||
| 24/01/2025 | 0.016 | 42.750 | 0 | 44.477 | ||||
| 23/01/2025 | 0.016 | 41.200 | 0 | 41.535 | ||||
| 22/01/2025 | 0.017 | 41.000 | 100,000 | 41.519 | 100,000 | 0.017 | ||
| 21/01/2025 | 0.017 | 41.950 | 0 | 43.131 | ||||
| 20/01/2025 | 0.017 | 41.300 | 0 | 41.803 | ||||
| 17/01/2025 | 0.017 | 41.200 | 0 | 41.187 | ||||
| 16/01/2025 | 0.017 | 41.800 | 1,200,000 | 42.120 | 1,200,000 | 0.015 | ||
| 15/01/2025 | 0.017 | 41.200 | 4,200,000 | 40.907 | 4,200,000 | 0.018 | ||
| 14/01/2025 | 0.020 | 39.900 | 500,000 | 39.756 | 500,000 | 0.020 | ||
| 13/01/2025 | 0.029 | 38.250 | 0 | 39.656 | ||||
| 10/01/2025 | 0.029 | 38.050 | 0 | 38.843 | ||||
| 09/01/2025 | 0.029 | 38.300 | 0 | 39.249 | ||||
| 08/01/2025 | 0.029 | 38.550 | 300,000 | 39.648 | 300,000 | 0.027 | ||
| 07/01/2025 | 0.030 | 38.450 | 0 | 39.665 | ||||
| 06/01/2025 | 0.030 | 38.350 | 0 | 39.331 | ||||
| 03/01/2025 | 0.030 | 38.350 | 0 | 38.967 | ||||
| 02/01/2025 | 0.030 | 38.300 | 1,500,000 | 38.745 | 1,500,000 | 0.029 | ||
| 31/12/2024 | 0.026 | 40.000 | 0 | 40.519 | ||||
| 30/12/2024 | 0.028 | 39.650 | 0 | 40.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |