27582 招行信证五六沽A (认沽证)
实时 按盘价 跌0.061 -0.011 (-15.278%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.07237.450500,000650,0001.630250,0000.076150,0000.073
12/11/20240.07237.6003,150,000750,0001.8803,050,0000.072100,0000.073
11/11/20240.06738.5001,625,0003,700,0009.2501,625,0000.070
08/11/20240.06039.05025,0005,325,00013.31025,0000.053
07/11/20240.05739.950650,0005,300,00013.250650,0000.060
06/11/20240.06938.750500,0004,650,00011.630500,0000.070
05/11/20240.05840.0002,200,0005,150,00012.880200,0000.0662,000,0000.066
04/11/20240.07438.70003,350,0008.380
01/11/20240.07838.2001,225,0003,350,0008.380550,0000.076675,0000.077
31/10/20240.08038.000900,0003,225,0008.060650,0000.081250,0000.081
30/10/20240.07938.1501,270,0003,625,0009.060470,0000.078800,0000.080
29/10/20240.07139.3502,325,0003,295,0008.240825,0000.0721,500,0000.070
28/10/20240.07039.300825,0002,620,0006.550500,0000.072325,0000.070
25/10/20240.06639.600500,0002,795,0006.990500,0000.066
24/10/20240.06939.65002,295,0005.740
23/10/20240.06640.150920,0002,295,0005.740200,0000.066720,0000.068
22/10/20240.07139.70001,775,0004.440
21/10/20240.07139.65001,775,0004.440
18/10/20240.07040.3501,160,0001,775,0004.4401,160,0000.073
17/10/20240.08338.7000615,0001.540
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。