27587 江銅信證六乙購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 32.580 | 510,000 | 50.650 | 145,000 | 0.038 | 80,000 | 0.039 |
| 07/10/2026 | 0.046 | 33.380 | 135,000 | 52.266 | 100,000 | 0.046 | ||
| 06/10/2026 | 0.049 | 33.500 | 180,000 | 53.515 | 5,000 | 0.051 | 50,000 | 0.050 |
| 05/10/2026 | 0.049 | 33.320 | 125,000 | 54.473 | 95,000 | 0.049 | 20,000 | 0.044 |
| 02/10/2026 | 0.044 | 32.780 | 205,000 | 53.162 | 5,000 | 0.043 | ||
| 30/09/2026 | 0.047 | 32.920 | 220,000 | 53.959 | 220,000 | 0.046 | ||
| 29/09/2026 | 0.044 | 32.440 | 350,000 | 54.483 | 330,000 | 0.044 | ||
| 28/09/2026 | 0.040 | 31.840 | 800,000 | 54.817 | 420,000 | 0.040 | 225,000 | 0.042 |
| 25/09/2026 | 0.051 | 32.940 | 40,000 | 55.341 | 15,000 | 0.047 | ||
| 24/09/2026 | 0.051 | 33.000 | 965,000 | 54.607 | 95,000 | 0.051 | 590,000 | 0.052 |
| 23/09/2026 | 0.064 | 34.180 | 1,145,000 | 55.700 | 590,000 | 0.064 | 485,000 | 0.065 |
| 22/09/2026 | 0.066 | 34.320 | 875,000 | 55.784 | 530,000 | 0.066 | 245,000 | 0.064 |
| 21/09/2026 | 0.066 | 34.160 | 3,580,000 | 56.635 | 305,000 | 0.061 | 3,230,000 | 0.066 |
| 18/09/2026 | 0.066 | 34.000 | 5,150,000 | 56.842 | 255,000 | 0.064 | 4,485,000 | 0.063 |
| 17/09/2026 | 0.059 | 33.360 | 460,000 | 55.946 | 160,000 | 0.054 | 185,000 | 0.058 |
| 16/09/2026 | 0.062 | 33.620 | 3,995,000 | 56.028 | 2,145,000 | 0.058 | 140,000 | 0.056 |
| 15/09/2026 | 0.056 | 32.640 | 21,325,000 | 57.987 | 9,085,000 | 0.056 | 6,705,000 | 0.060 |
| 14/09/2026 | 0.066 | 33.820 | 14,405,000 | 56.888 | 2,685,000 | 0.069 | 6,790,000 | 0.071 |
| 11/09/2026 | 0.079 | 34.960 | 77,235,000 | 56.856 | 34,640,000 | 0.073 | 37,335,000 | 0.074 |
| 10/09/2026 | 0.117 | 38.500 | 1,545,000 | 53.489 | 485,000 | 0.126 | 475,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |