27587 美團韓投五五購Ａ (认购证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.136 | 150.100 | 380,000 | 48.569 | 100,000 | 0.133 | ||
| 05/02/2025 | 0.146 | 150.900 | 820,000 | 49.196 | 320,000 | 0.151 | ||
| 04/02/2025 | 0.151 | 150.800 | 760,000 | 49.812 | 225,000 | 0.151 | ||
| 03/02/2025 | 0.107 | 142.300 | 610,000 | 50.457 | 200,000 | 0.113 | 200,000 | 0.114 |
| 28/01/2025 | 0.141 | 148.200 | 0 | 49.271 | ||||
| 27/01/2025 | 0.146 | 149.700 | 0 | 48.341 | ||||
| 24/01/2025 | 0.146 | 150.000 | 310,000 | 47.404 | ||||
| 23/01/2025 | 0.157 | 151.100 | 690,000 | 47.826 | 300,000 | 0.166 | ||
| 22/01/2025 | 0.172 | 152.500 | 100,000 | 48.483 | 95,000 | 0.176 | ||
| 21/01/2025 | 0.220 | 158.500 | 130,000 | 48.733 | 90,000 | 0.218 | ||
| 20/01/2025 | 0.198 | 155.500 | 185,000 | 48.688 | 185,000 | 0.198 | ||
| 17/01/2025 | 0.146 | 147.800 | 175,000 | 48.167 | 95,000 | 0.143 | ||
| 16/01/2025 | 0.153 | 147.600 | 5,000 | 49.287 | ||||
| 15/01/2025 | 0.136 | 144.500 | 0 | 49.384 | ||||
| 14/01/2025 | 0.136 | 144.300 | 0 | 49.325 | ||||
| 13/01/2025 | 0.100 | 137.400 | 10,000 | 49.230 | ||||
| 10/01/2025 | 0.117 | 140.100 | 0 | 49.290 | ||||
| 09/01/2025 | 0.142 | 144.400 | 0 | 49.246 | ||||
| 08/01/2025 | 0.157 | 146.700 | 0 | 49.191 | ||||
| 07/01/2025 | 0.166 | 148.700 | 110,000 | 48.374 | 95,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |