27587 江铜信证六乙购Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.069 | 30.500 | 2,425,000 | 2,270,000 | 3.390 | 35,000 | 0.067 | 2,215,000 | 0.069 |
| 06/07/2026 | 0.077 | 31.280 | 0 | 90,000 | 0.130 | ||||
| 03/07/2026 | 0.083 | 31.720 | 45,000 | 90,000 | 0.130 | 40,000 | 0.083 | ||
| 02/07/2026 | 0.071 | 30.580 | 40,000 | 130,000 | 0.190 | 40,000 | 0.069 | ||
| 30/06/2026 | 0.078 | 30.920 | 50,000 | 90,000 | 0.130 | 50,000 | 0.079 | ||
| 29/06/2026 | 0.082 | 31.700 | 0 | 40,000 | 0.060 | ||||
| 26/06/2026 | 0.079 | 31.260 | 25,000 | 40,000 | 0.060 | 25,000 | 0.079 | ||
| 25/06/2026 | 0.093 | 32.520 | 15,000 | 15,000 | 0.020 | 15,000 | 0.093 | ||
| 24/06/2026 | 0.116 | 34.820 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.133 | 36.380 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.191 | 40.700 | 260,000 | 0 | 0.000 | 130,000 | 0.194 | 130,000 | 0.197 |
| 18/06/2026 | 0.189 | 41.060 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.143 | 37.580 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.134 | 36.840 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.140 | 37.200 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 12/06/2026 | 0.106 | 34.540 | 0 | 50,000 | 0.070 | ||||
| 11/06/2026 | 0.078 | 31.720 | 50,000 | 50,000 | 0.070 | 50,000 | 0.078 | ||
| 10/06/2026 | 0.081 | 31.810 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.090 | 32.610 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.092 | 32.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |