27587 美团韩投五五购Ａ (认购证)
按盘价 
0.167 -0.056 (-25.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.223 | 161.800 | 250,000 | 2,405,000 | 3.436 | 175,000 | 0.237 | ||
| 10/02/2025 | 0.233 | 162.700 | 400,000 | 2,580,000 | 3.686 | 20,000 | 0.213 | 190,000 | 0.232 |
| 07/02/2025 | 0.164 | 154.100 | 275,000 | 2,410,000 | 3.443 | 95,000 | 0.167 | ||
| 06/02/2025 | 0.136 | 150.100 | 380,000 | 2,315,000 | 3.307 | 100,000 | 0.133 | ||
| 05/02/2025 | 0.146 | 150.900 | 820,000 | 2,215,000 | 3.164 | 320,000 | 0.151 | ||
| 04/02/2025 | 0.151 | 150.800 | 760,000 | 2,535,000 | 3.621 | 225,000 | 0.151 | ||
| 03/02/2025 | 0.107 | 142.300 | 610,000 | 2,760,000 | 3.943 | 200,000 | 0.113 | 200,000 | 0.114 |
| 28/01/2025 | 0.141 | 148.200 | 0 | 2,760,000 | 3.943 | ||||
| 27/01/2025 | 0.146 | 149.700 | 0 | 2,760,000 | 3.943 | ||||
| 24/01/2025 | 0.146 | 150.000 | 310,000 | 2,760,000 | 3.943 | ||||
| 23/01/2025 | 0.157 | 151.100 | 690,000 | 2,760,000 | 3.943 | 300,000 | 0.166 | ||
| 22/01/2025 | 0.172 | 152.500 | 100,000 | 3,060,000 | 4.371 | 95,000 | 0.176 | ||
| 21/01/2025 | 0.220 | 158.500 | 130,000 | 3,155,000 | 4.507 | 90,000 | 0.218 | ||
| 20/01/2025 | 0.198 | 155.500 | 185,000 | 3,245,000 | 4.636 | 185,000 | 0.198 | ||
| 17/01/2025 | 0.146 | 147.800 | 175,000 | 3,430,000 | 4.900 | 95,000 | 0.143 | ||
| 16/01/2025 | 0.153 | 147.600 | 5,000 | 3,525,000 | 5.036 | ||||
| 15/01/2025 | 0.136 | 144.500 | 0 | 3,525,000 | 5.036 | ||||
| 14/01/2025 | 0.136 | 144.300 | 0 | 3,525,000 | 5.036 | ||||
| 13/01/2025 | 0.100 | 137.400 | 10,000 | 3,525,000 | 5.036 | ||||
| 10/01/2025 | 0.117 | 140.100 | 0 | 3,525,000 | 5.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |