27587 江铜信证六乙购Ａ (认购证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.097 | 36.160 | 315,000 | 6,840,000 | 10.210 | 130,000 | 0.102 | 165,000 | 0.097 |
| 19/08/2026 | 0.089 | 35.740 | 220,000 | 6,805,000 | 10.160 | 115,000 | 0.088 | 105,000 | 0.090 |
| 18/08/2026 | 0.099 | 36.520 | 160,000 | 6,815,000 | 10.170 | 10,000 | 0.099 | 150,000 | 0.103 |
| 17/08/2026 | 0.115 | 37.520 | 45,000 | 6,675,000 | 9.960 | 10,000 | 0.112 | 25,000 | 0.114 |
| 14/08/2026 | 0.098 | 36.140 | 570,000 | 6,660,000 | 9.940 | 160,000 | 0.099 | 410,000 | 0.099 |
| 13/08/2026 | 0.100 | 36.460 | 2,430,000 | 6,410,000 | 9.570 | 1,190,000 | 0.106 | 1,240,000 | 0.109 |
| 12/08/2026 | 0.121 | 37.980 | 2,690,000 | 6,360,000 | 9.490 | 2,060,000 | 0.123 | 60,000 | 0.124 |
| 11/08/2026 | 0.119 | 37.640 | 3,265,000 | 8,360,000 | 12.480 | 2,190,000 | 0.130 | 870,000 | 0.125 |
| 10/08/2026 | 0.139 | 39.000 | 1,210,000 | 9,680,000 | 14.450 | 810,000 | 0.137 | 210,000 | 0.140 |
| 07/08/2026 | 0.152 | 39.820 | 1,880,000 | 10,280,000 | 15.340 | 1,305,000 | 0.151 | 55,000 | 0.153 |
| 06/08/2026 | 0.133 | 38.300 | 8,415,000 | 11,530,000 | 17.210 | 4,390,000 | 0.139 | 2,850,000 | 0.143 |
| 05/08/2026 | 0.130 | 38.080 | 48,190,000 | 13,070,000 | 19.510 | 24,225,000 | 0.122 | 20,315,000 | 0.121 |
| 04/08/2026 | 0.101 | 35.480 | 10,410,000 | 16,980,000 | 25.340 | 4,705,000 | 0.103 | 5,170,000 | 0.101 |
| 03/08/2026 | 0.097 | 34.800 | 13,500,000 | 16,515,000 | 24.650 | 6,890,000 | 0.096 | 6,560,000 | 0.095 |
| 31/07/2026 | 0.102 | 35.180 | 25,570,000 | 16,845,000 | 25.140 | 13,360,000 | 0.101 | 11,965,000 | 0.101 |
| 30/07/2026 | 0.089 | 33.820 | 21,480,000 | 18,240,000 | 27.220 | 10,570,000 | 0.092 | 10,730,000 | 0.092 |
| 29/07/2026 | 0.098 | 34.480 | 30,305,000 | 18,080,000 | 26.990 | 14,520,000 | 0.092 | 14,990,000 | 0.092 |
| 28/07/2026 | 0.097 | 34.240 | 14,065,000 | 17,610,000 | 26.280 | 6,370,000 | 0.096 | 6,790,000 | 0.096 |
| 27/07/2026 | 0.107 | 35.100 | 9,045,000 | 17,190,000 | 25.660 | 940,000 | 0.106 | 7,605,000 | 0.105 |
| 24/07/2026 | 0.102 | 34.620 | 2,330,000 | 10,525,000 | 15.710 | 230,000 | 0.099 | 1,290,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |