27594 中芯國君六九購Ｂ (认购证)
按盘价 
0.425 +0.060 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.365 | 70.800 | 0 | 59.421 | ||||
| 04/05/2026 | 0.385 | 72.150 | 0 | 58.151 | ||||
| 30/04/2026 | 0.360 | 70.900 | 0 | 55.091 | ||||
| 29/04/2026 | 0.290 | 65.800 | 0 | 59.155 | ||||
| 28/04/2026 | 0.300 | 66.050 | 0 | 61.431 | ||||
| 27/04/2026 | 0.325 | 68.250 | 0 | 57.657 | ||||
| 24/04/2026 | 0.265 | 64.300 | 0 | 56.804 | ||||
| 23/04/2026 | 0.178 | 58.450 | 0 | 53.737 | ||||
| 22/04/2026 | 0.193 | 59.300 | 0 | 55.094 | ||||
| 21/04/2026 | 0.202 | 60.100 | 0 | 54.450 | ||||
| 20/04/2026 | 0.197 | 59.800 | 0 | 53.837 | ||||
| 17/04/2026 | 0.191 | 59.350 | 0 | 53.151 | ||||
| 16/04/2026 | 0.199 | 59.950 | 0 | 53.019 | ||||
| 15/04/2026 | 0.194 | 59.300 | 0 | 54.075 | ||||
| 14/04/2026 | 0.178 | 57.950 | 100,000 | 54.394 | 100,000 | 0.180 | ||
| 13/04/2026 | 0.169 | 57.150 | 0 | 54.461 | ||||
| 10/04/2026 | 0.184 | 58.250 | 0 | 54.414 | ||||
| 09/04/2026 | 0.156 | 55.700 | 0 | 55.121 | ||||
| 08/04/2026 | 0.168 | 56.150 | 0 | 57.432 | ||||
| 02/04/2026 | 0.108 | 51.000 | 0 | 54.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |