27594 阿里摩通五九沽Ａ (认沽证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.165 | 90.550 | 575,000 | 525,000 | 0.525 | 405,000 | 0.166 | 170,000 | 0.168 |
| 12/11/2024 | 0.169 | 90.550 | 645,000 | 760,000 | 0.760 | 470,000 | 0.166 | 175,000 | 0.160 |
| 11/11/2024 | 0.150 | 94.100 | 300,000 | 1,055,000 | 1.055 | 200,000 | 0.161 | 100,000 | 0.156 |
| 08/11/2024 | 0.153 | 94.000 | 167,170,000 | 1,155,000 | 1.155 | 81,085,000 | 0.136 | 81,085,000 | 0.136 |
| 07/11/2024 | 0.147 | 95.650 | 90,725,000 | 1,155,000 | 1.155 | 45,300,000 | 0.152 | 45,390,000 | 0.152 |
| 06/11/2024 | 0.157 | 94.400 | 810,000 | 1,065,000 | 1.065 | 430,000 | 0.153 | 380,000 | 0.153 |
| 05/11/2024 | 0.138 | 98.400 | 150,570,000 | 1,115,000 | 1.115 | 75,280,000 | 0.148 | 75,290,000 | 0.148 |
| 04/11/2024 | 0.152 | 96.050 | 140,605,000 | 1,105,000 | 1.105 | 70,400,000 | 0.153 | 70,205,000 | 0.153 |
| 01/11/2024 | 0.158 | 95.000 | 20,240,000 | 1,300,000 | 1.300 | 10,135,000 | 0.154 | 10,105,000 | 0.154 |
| 31/10/2024 | 0.159 | 94.550 | 230,000 | 1,330,000 | 1.330 | 105,000 | 0.154 | 125,000 | 0.154 |
| 30/10/2024 | 0.158 | 95.850 | 290,000 | 1,310,000 | 1.310 | 220,000 | 0.157 | 70,000 | 0.153 |
| 29/10/2024 | 0.151 | 97.550 | 150,430,000 | 1,460,000 | 1.460 | 75,280,000 | 0.143 | 75,150,000 | 0.143 |
| 28/10/2024 | 0.152 | 96.650 | 122,040,000 | 1,590,000 | 1.590 | 61,090,000 | 0.154 | 60,915,000 | 0.154 |
| 25/10/2024 | 0.161 | 95.350 | 132,145,000 | 1,765,000 | 1.765 | 65,825,000 | 0.159 | 66,260,000 | 0.159 |
| 24/10/2024 | 0.169 | 94.150 | 545,000 | 1,330,000 | 1.330 | 375,000 | 0.168 | 170,000 | 0.165 |
| 23/10/2024 | 0.151 | 97.300 | 205,000 | 1,535,000 | 1.535 | 105,000 | 0.150 | 100,000 | 0.151 |
| 22/10/2024 | 0.153 | 97.250 | 130,000 | 1,540,000 | 1.540 | 95,000 | 0.152 | 35,000 | 0.148 |
| 21/10/2024 | 0.153 | 97.800 | 250,000 | 1,600,000 | 1.600 | 215,000 | 0.148 | 35,000 | 0.140 |
| 18/10/2024 | 0.139 | 100.500 | 256,365,000 | 1,780,000 | 1.780 | 125,825,000 | 0.145 | 125,540,000 | 0.145 |
| 17/10/2024 | 0.145 | 98.500 | 256,815,000 | 2,065,000 | 2.065 | 125,805,000 | 0.134 | 126,005,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |