27596 地平摩通六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.017 | 4.410 | 0 | 120.452 | ||||
| 07/07/2026 | 0.017 | 4.410 | 0 | 119.517 | ||||
| 06/07/2026 | 0.017 | 4.490 | 0 | 116.203 | ||||
| 03/07/2026 | 0.017 | 4.680 | 15,000 | 108.224 | ||||
| 02/07/2026 | 0.017 | 4.290 | 3,000 | 118.704 | ||||
| 30/06/2026 | 0.017 | 4.080 | 81,000 | 123.447 | ||||
| 29/06/2026 | 0.017 | 4.140 | 69,000 | 120.737 | ||||
| 26/06/2026 | 0.017 | 3.610 | 0 | 135.415 | ||||
| 25/06/2026 | 0.017 | 3.860 | 0 | 126.201 | ||||
| 24/06/2026 | 0.017 | 4.020 | 3,000 | 120.386 | ||||
| 23/06/2026 | 0.016 | 3.960 | 0 | 119.861 | ||||
| 22/06/2026 | 0.016 | 4.150 | 0 | 113.478 | ||||
| 18/06/2026 | 0.016 | 4.230 | 0 | 108.480 | ||||
| 17/06/2026 | 0.016 | 4.380 | 3,000 | 103.786 | ||||
| 16/06/2026 | 0.014 | 4.510 | 0 | 96.997 | ||||
| 15/06/2026 | 0.014 | 4.650 | 6,000 | 93.005 | ||||
| 12/06/2026 | 0.012 | 4.700 | 1,083,000 | 87.395 | ||||
| 11/06/2026 | 0.010 | 4.590 | 0 | 86.256 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 82.470 | ||||
| 09/06/2026 | 0.010 | 4.860 | 0 | 79.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |