27596 恒指摩通五三购Ａ (认购证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.093 | 19,240.890 | 788,580,000 | 19,230,000 | 6.410 | 390,990,000 | 0.097 | 389,120,000 | 0.097 |
| 08/01/2025 | 0.097 | 19,279.840 | 1,058,650,000 | 21,100,000 | 7.033 | 523,960,000 | 0.098 | 530,160,000 | 0.098 |
| 07/01/2025 | 0.110 | 19,447.580 | 13,040,000 | 14,900,000 | 4.967 | 4,120,000 | 0.106 | 7,490,000 | 0.108 |
| 06/01/2025 | 0.125 | 19,688.290 | 4,180,000 | 11,530,000 | 3.843 | 1,810,000 | 0.129 | 2,310,000 | 0.128 |
| 03/01/2025 | 0.133 | 19,760.270 | 6,070,000 | 11,030,000 | 3.677 | 3,670,000 | 0.134 | 2,300,000 | 0.130 |
| 02/01/2025 | 0.124 | 19,623.320 | 25,770,000 | 12,400,000 | 4.133 | 11,220,000 | 0.131 | 13,060,000 | 0.130 |
| 31/12/2024 | 0.161 | 20,059.950 | 26,800,000 | 10,560,000 | 3.520 | 16,980,000 | 0.163 | 7,550,000 | 0.160 |
| 30/12/2024 | 0.160 | 20,041.420 | 39,500,000 | 19,990,000 | 6.663 | 14,280,000 | 0.165 | 23,660,000 | 0.161 |
| 27/12/2024 | 0.167 | 20,090.460 | 23,360,000 | 10,610,000 | 3.537 | 10,150,000 | 0.167 | 11,960,000 | 0.163 |
| 24/12/2024 | 0.172 | 20,098.290 | 26,560,000 | 8,800,000 | 2.933 | 14,610,000 | 0.163 | 11,490,000 | 0.158 |
| 23/12/2024 | 0.152 | 19,883.130 | 2,520,000 | 11,920,000 | 3.973 | 1,200,000 | 0.149 | 1,320,000 | 0.148 |
| 20/12/2024 | 0.147 | 19,720.700 | 5,840,000 | 11,800,000 | 3.933 | 2,680,000 | 0.151 | 3,160,000 | 0.149 |
| 19/12/2024 | 0.148 | 19,752.510 | 14,400,000 | 11,320,000 | 3.773 | 7,470,000 | 0.141 | 6,850,000 | 0.139 |
| 18/12/2024 | 0.157 | 19,864.550 | 8,260,000 | 11,940,000 | 3.980 | 3,190,000 | 0.158 | 4,320,000 | 0.158 |
| 17/12/2024 | 0.150 | 19,700.480 | 36,650,000 | 10,810,000 | 3.603 | 17,430,000 | 0.149 | 18,820,000 | 0.155 |
| 16/12/2024 | 0.154 | 19,795.490 | 3,660,000 | 9,420,000 | 3.140 | 1,620,000 | 0.162 | 1,880,000 | 0.170 |
| 13/12/2024 | 0.175 | 19,971.240 | 2,770,000 | 9,160,000 | 3.053 | 590,000 | 0.180 | 1,920,000 | 0.187 |
| 12/12/2024 | 0.226 | 20,397.050 | 3,790,000 | 7,830,000 | 2.610 | 2,310,000 | 0.224 | 1,480,000 | 0.235 |
| 11/12/2024 | 0.207 | 20,155.050 | 16,160,000 | 8,660,000 | 2.887 | 7,500,000 | 0.202 | 8,640,000 | 0.214 |
| 10/12/2024 | 0.227 | 20,311.280 | 17,500,000 | 7,520,000 | 2.507 | 8,290,000 | 0.258 | 6,420,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |