27597 京東摩通五七沽Ａ (认沽证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.080 | 140.100 | 0 | 53.064 | ||||
| 15/01/2025 | 0.087 | 137.100 | 0 | 52.994 | ||||
| 14/01/2025 | 0.092 | 135.900 | 170,000 | 53.665 | 160,000 | 0.100 | 10,000 | 0.099 |
| 13/01/2025 | 0.108 | 129.000 | 0 | 52.765 | ||||
| 10/01/2025 | 0.102 | 130.900 | 40,000 | 52.200 | 40,000 | 0.096 | ||
| 09/01/2025 | 0.095 | 133.200 | 0 | 51.807 | ||||
| 08/01/2025 | 0.093 | 135.300 | 0 | 52.769 | ||||
| 07/01/2025 | 0.091 | 135.000 | 0 | 51.801 | ||||
| 06/01/2025 | 0.090 | 135.700 | 0 | 51.920 | ||||
| 03/01/2025 | 0.095 | 134.200 | 250,000 | 51.984 | 250,000 | 0.095 | ||
| 02/01/2025 | 0.099 | 132.500 | 0 | 51.741 | ||||
| 31/12/2024 | 0.091 | 136.000 | 0 | 51.801 | ||||
| 30/12/2024 | 0.094 | 134.700 | 0 | 51.624 | ||||
| 27/12/2024 | 0.091 | 135.900 | 305,000 | 51.289 | 155,000 | 0.089 | 150,000 | 0.088 |
| 24/12/2024 | 0.079 | 140.900 | 5,000 | 50.770 | 5,000 | 0.079 | ||
| 23/12/2024 | 0.084 | 139.600 | 29,020,000 | 51.368 | 14,510,000 | 0.088 | 14,510,000 | 0.088 |
| 20/12/2024 | 0.088 | 137.400 | 180,000 | 50.726 | 180,000 | 0.086 | ||
| 19/12/2024 | 0.081 | 141.700 | 0 | 51.443 | ||||
| 18/12/2024 | 0.077 | 144.000 | 50,130,000 | 51.578 | 25,010,000 | 0.077 | 25,120,000 | 0.076 |
| 17/12/2024 | 0.080 | 142.200 | 0 | 51.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |