27597 京东摩通五七沽Ａ (认沽证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.080 | 140.100 | 0 | 2,430,000 | 3.471 | ||||
| 15/01/2025 | 0.087 | 137.100 | 0 | 2,430,000 | 3.471 | ||||
| 14/01/2025 | 0.092 | 135.900 | 170,000 | 2,430,000 | 3.471 | 160,000 | 0.100 | 10,000 | 0.099 |
| 13/01/2025 | 0.108 | 129.000 | 0 | 2,580,000 | 3.686 | ||||
| 10/01/2025 | 0.102 | 130.900 | 40,000 | 2,580,000 | 3.686 | 40,000 | 0.096 | ||
| 09/01/2025 | 0.095 | 133.200 | 0 | 2,620,000 | 3.743 | ||||
| 08/01/2025 | 0.093 | 135.300 | 0 | 2,620,000 | 3.743 | ||||
| 07/01/2025 | 0.091 | 135.000 | 0 | 2,620,000 | 3.743 | ||||
| 06/01/2025 | 0.090 | 135.700 | 0 | 2,620,000 | 3.743 | ||||
| 03/01/2025 | 0.095 | 134.200 | 250,000 | 2,620,000 | 3.743 | 250,000 | 0.095 | ||
| 02/01/2025 | 0.099 | 132.500 | 0 | 2,870,000 | 4.100 | ||||
| 31/12/2024 | 0.091 | 136.000 | 0 | 2,870,000 | 4.100 | ||||
| 30/12/2024 | 0.094 | 134.700 | 0 | 2,870,000 | 4.100 | ||||
| 27/12/2024 | 0.091 | 135.900 | 305,000 | 2,870,000 | 4.100 | 155,000 | 0.089 | 150,000 | 0.088 |
| 24/12/2024 | 0.079 | 140.900 | 5,000 | 2,875,000 | 4.107 | 5,000 | 0.079 | ||
| 23/12/2024 | 0.084 | 139.600 | 29,020,000 | 2,870,000 | 4.100 | 14,510,000 | 0.088 | 14,510,000 | 0.088 |
| 20/12/2024 | 0.088 | 137.400 | 180,000 | 2,870,000 | 4.100 | 180,000 | 0.086 | ||
| 19/12/2024 | 0.081 | 141.700 | 0 | 3,050,000 | 4.357 | ||||
| 18/12/2024 | 0.077 | 144.000 | 50,130,000 | 3,050,000 | 4.357 | 25,010,000 | 0.077 | 25,120,000 | 0.076 |
| 17/12/2024 | 0.080 | 142.200 | 0 | 2,940,000 | 4.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |