27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.079 | 91.800 | 415,000 | 39.474 | 95,000 | 0.079 | 235,000 | 0.078 |
| 19/08/2026 | 0.093 | 89.400 | 400,000 | 38.820 | 185,000 | 0.095 | 185,000 | 0.098 |
| 18/08/2026 | 0.091 | 90.000 | 1,025,000 | 39.226 | 520,000 | 0.090 | 420,000 | 0.088 |
| 17/08/2026 | 0.091 | 90.050 | 47,110,000 | 39.140 | 23,370,000 | 0.089 | 23,470,000 | 0.089 |
| 14/08/2026 | 0.103 | 88.250 | 865,000 | 38.391 | 375,000 | 0.113 | 425,000 | 0.113 |
| 13/08/2026 | 0.106 | 88.400 | 740,000 | 39.383 | 375,000 | 0.103 | 220,000 | 0.103 |
| 12/08/2026 | 0.102 | 89.600 | 1,900,000 | 40.513 | 875,000 | 0.103 | 705,000 | 0.103 |
| 11/08/2026 | 0.101 | 89.700 | 405,000 | 40.258 | 195,000 | 0.101 | 110,000 | 0.096 |
| 10/08/2026 | 0.091 | 92.300 | 1,010,000 | 42.032 | 385,000 | 0.096 | 440,000 | 0.096 |
| 07/08/2026 | 0.105 | 90.150 | 570,000 | 41.536 | 190,000 | 0.112 | 225,000 | 0.110 |
| 06/08/2026 | 0.111 | 89.850 | 1,145,000 | 42.447 | 575,000 | 0.102 | 310,000 | 0.101 |
| 05/08/2026 | 0.088 | 93.800 | 795,000 | 42.779 | 475,000 | 0.089 | 215,000 | 0.088 |
| 04/08/2026 | 0.091 | 93.450 | 600,000 | 42.895 | 210,000 | 0.091 | 390,000 | 0.091 |
| 03/08/2026 | 0.086 | 94.900 | 645,000 | 43.598 | 130,000 | 0.085 | 310,000 | 0.086 |
| 31/07/2026 | 0.092 | 94.150 | 2,870,000 | 43.591 | 1,680,000 | 0.101 | 1,095,000 | 0.098 |
| 30/07/2026 | 0.092 | 94.800 | 73,210,000 | 44.427 | 35,725,000 | 0.093 | 36,620,000 | 0.093 |
| 29/07/2026 | 0.100 | 93.600 | 86,010,000 | 44.579 | 42,790,000 | 0.098 | 43,105,000 | 0.098 |
| 28/07/2026 | 0.121 | 89.800 | 735,000 | 43.481 | 295,000 | 0.118 | 285,000 | 0.119 |
| 27/07/2026 | 0.131 | 88.550 | 230,000 | 43.567 | 50,000 | 0.132 | ||
| 24/07/2026 | 0.134 | 88.650 | 805,000 | 44.040 | 220,000 | 0.133 | 360,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |