27598 比迪摩通六甲沽Ａ (认沽证)
按盘价 
0.168 -0.021 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.189 | 83.450 | 2,200,000 | 195,000 | 0.279 | 985,000 | 0.187 | 850,000 | 0.186 |
| 06/07/2026 | 0.187 | 83.800 | 1,090,000 | 330,000 | 0.471 | 420,000 | 0.181 | 380,000 | 0.184 |
| 03/07/2026 | 0.185 | 84.100 | 2,185,000 | 370,000 | 0.529 | 725,000 | 0.196 | 1,070,000 | 0.197 |
| 02/07/2026 | 0.240 | 78.300 | 1,100,000 | 25,000 | 0.036 | 480,000 | 0.240 | 485,000 | 0.240 |
| 30/06/2026 | 0.310 | 72.450 | 280,000 | 20,000 | 0.029 | 130,000 | 0.312 | 130,000 | 0.315 |
| 29/06/2026 | 0.300 | 72.900 | 20,000 | 20,000 | 0.029 | 10,000 | 0.295 | 10,000 | 0.305 |
| 26/06/2026 | 0.315 | 72.650 | 70,000 | 20,000 | 0.029 | 70,000 | 0.315 | ||
| 25/06/2026 | 0.265 | 76.050 | 375,000 | 90,000 | 0.129 | 180,000 | 0.266 | 155,000 | 0.272 |
| 24/06/2026 | 0.260 | 75.950 | 635,000 | 115,000 | 0.164 | 235,000 | 0.266 | 150,000 | 0.270 |
| 23/06/2026 | 0.265 | 75.850 | 840,000 | 200,000 | 0.286 | 415,000 | 0.253 | 315,000 | 0.256 |
| 22/06/2026 | 0.236 | 78.350 | 2,595,000 | 300,000 | 0.429 | 970,000 | 0.239 | 1,010,000 | 0.241 |
| 18/06/2026 | 0.210 | 80.850 | 300,000 | 260,000 | 0.371 | 125,000 | 0.199 | 125,000 | 0.194 |
| 17/06/2026 | 0.200 | 81.900 | 1,080,000 | 260,000 | 0.371 | 625,000 | 0.191 | 245,000 | 0.191 |
| 16/06/2026 | 0.180 | 84.050 | 855,000 | 640,000 | 0.914 | 295,000 | 0.183 | 325,000 | 0.183 |
| 15/06/2026 | 0.170 | 85.600 | 990,000 | 610,000 | 0.871 | 435,000 | 0.170 | 375,000 | 0.164 |
| 12/06/2026 | 0.167 | 86.550 | 1,070,000 | 670,000 | 0.957 | 430,000 | 0.168 | 535,000 | 0.169 |
| 11/06/2026 | 0.183 | 84.950 | 2,465,000 | 565,000 | 0.807 | 980,000 | 0.185 | 1,200,000 | 0.183 |
| 10/06/2026 | 0.173 | 86.189 | 1,665,000 | 345,000 | 0.493 | 880,000 | 0.179 | 360,000 | 0.180 |
| 09/06/2026 | 0.154 | 87.989 | 1,095,000 | 865,000 | 1.236 | 175,000 | 0.150 | 745,000 | 0.153 |
| 08/06/2026 | 0.157 | 87.639 | 460,000 | 295,000 | 0.421 | 80,000 | 0.161 | 365,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |