27615 銀河匯豐六九購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 30.460 | 0 | 50.650 | ||||
| 06/07/2026 | 0.014 | 30.380 | 0 | 50.561 | ||||
| 03/07/2026 | 0.014 | 30.180 | 0 | 50.167 | ||||
| 02/07/2026 | 0.014 | 29.500 | 0 | 52.378 | ||||
| 30/06/2026 | 0.014 | 29.420 | 0 | 51.919 | ||||
| 29/06/2026 | 0.014 | 29.820 | 0 | 50.054 | ||||
| 26/06/2026 | 0.014 | 29.200 | 0 | 51.302 | ||||
| 25/06/2026 | 0.014 | 29.760 | 0 | 48.909 | ||||
| 24/06/2026 | 0.014 | 30.020 | 0 | 47.651 | ||||
| 23/06/2026 | 0.014 | 29.640 | 0 | 48.683 | ||||
| 22/06/2026 | 0.014 | 29.820 | 0 | 47.727 | ||||
| 18/06/2026 | 0.014 | 30.100 | 0 | 45.568 | ||||
| 17/06/2026 | 0.014 | 30.900 | 0 | 42.582 | ||||
| 16/06/2026 | 0.013 | 30.560 | 10,000 | 42.863 | 10,000 | 0.012 | ||
| 15/06/2026 | 0.015 | 30.540 | 0 | 43.879 | ||||
| 12/06/2026 | 0.019 | 31.340 | 0 | 42.520 | ||||
| 11/06/2026 | 0.019 | 30.960 | 100,000 | 43.558 | 100,000 | 0.019 | ||
| 10/06/2026 | 0.020 | 31.200 | 800,000 | 42.975 | 400,000 | 0.019 | 400,000 | 0.019 |
| 09/06/2026 | 0.020 | 30.940 | 1,200,000 | 43.628 | 600,000 | 0.019 | 600,000 | 0.017 |
| 08/06/2026 | 0.020 | 30.840 | 2,000,000 | 43.723 | 700,000 | 0.018 | 1,200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |