27615 银河汇丰六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 35.380 | 0 | 1,440,000 | 2.060 | ||||
| 19/08/2026 | 0.010 | 35.100 | 0 | 1,440,000 | 2.060 | ||||
| 18/08/2026 | 0.010 | 34.880 | 0 | 1,440,000 | 2.060 | ||||
| 17/08/2026 | 0.010 | 34.540 | 0 | 1,440,000 | 2.060 | ||||
| 14/08/2026 | 0.015 | 34.740 | 0 | 1,440,000 | 2.060 | ||||
| 13/08/2026 | 0.015 | 34.940 | 0 | 1,440,000 | 2.060 | ||||
| 12/08/2026 | 0.015 | 34.200 | 0 | 1,440,000 | 2.060 | ||||
| 11/08/2026 | 0.015 | 32.980 | 0 | 1,440,000 | 2.060 | ||||
| 10/08/2026 | 0.015 | 33.120 | 0 | 1,440,000 | 2.060 | ||||
| 07/08/2026 | 0.015 | 32.880 | 0 | 1,440,000 | 2.060 | ||||
| 06/08/2026 | 0.015 | 33.540 | 0 | 1,440,000 | 2.060 | ||||
| 05/08/2026 | 0.015 | 33.600 | 0 | 1,440,000 | 2.060 | ||||
| 04/08/2026 | 0.015 | 33.280 | 0 | 1,440,000 | 2.060 | ||||
| 03/08/2026 | 0.015 | 33.600 | 0 | 1,440,000 | 2.060 | ||||
| 31/07/2026 | 0.015 | 34.200 | 0 | 1,440,000 | 2.060 | ||||
| 30/07/2026 | 0.017 | 34.380 | 0 | 1,440,000 | 2.060 | ||||
| 29/07/2026 | 0.017 | 34.340 | 900,000 | 1,440,000 | 2.060 | 900,000 | 0.017 | ||
| 28/07/2026 | 0.013 | 33.660 | 0 | 540,000 | 0.770 | ||||
| 27/07/2026 | 0.011 | 33.600 | 1,100,000 | 540,000 | 0.770 | 1,100,000 | 0.011 | ||
| 24/07/2026 | 0.014 | 31.620 | 0 | 1,640,000 | 2.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |