27631 比迪匯豐六甲沽Ａ (认沽证)
按盘价 
0.167 -0.018 (-9.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.185 | 83.450 | 29,670,000 | 43.251 | 14,465,000 | 0.183 | 14,980,000 | 0.182 |
| 06/07/2026 | 0.183 | 83.800 | 4,755,000 | 43.402 | 4,095,000 | 0.180 | ||
| 03/07/2026 | 0.180 | 84.100 | 21,835,000 | 42.918 | 6,200,000 | 0.196 | 11,025,000 | 0.196 |
| 02/07/2026 | 0.237 | 78.300 | 20,530,000 | 42.552 | 8,535,000 | 0.237 | 10,085,000 | 0.237 |
| 30/06/2026 | 0.310 | 72.450 | 1,345,000 | 42.860 | 615,000 | 0.313 | 590,000 | 0.311 |
| 29/06/2026 | 0.300 | 72.900 | 780,000 | 41.538 | 330,000 | 0.293 | 380,000 | 0.288 |
| 26/06/2026 | 0.310 | 72.650 | 780,000 | 43.153 | 390,000 | 0.309 | 390,000 | 0.302 |
| 25/06/2026 | 0.270 | 76.050 | 640,000 | 43.602 | 320,000 | 0.280 | 320,000 | 0.275 |
| 24/06/2026 | 0.265 | 75.950 | 350,000 | 41.858 | 175,000 | 0.275 | 105,000 | 0.270 |
| 23/06/2026 | 0.265 | 75.850 | 870,000 | 41.506 | 425,000 | 0.263 | 395,000 | 0.263 |
| 22/06/2026 | 0.237 | 78.350 | 4,595,000 | 41.564 | 2,205,000 | 0.244 | 2,300,000 | 0.244 |
| 18/06/2026 | 0.215 | 80.850 | 7,590,000 | 42.118 | 3,780,000 | 0.206 | 3,660,000 | 0.204 |
| 17/06/2026 | 0.205 | 81.900 | 10,085,000 | 42.072 | 4,985,000 | 0.203 | 4,975,000 | 0.204 |
| 16/06/2026 | 0.186 | 84.050 | 6,960,000 | 42.073 | 3,360,000 | 0.189 | 3,340,000 | 0.188 |
| 15/06/2026 | 0.173 | 85.600 | 4,660,000 | 42.039 | 2,105,000 | 0.167 | 2,205,000 | 0.162 |
| 12/06/2026 | 0.171 | 86.550 | 7,045,000 | 42.985 | 3,340,000 | 0.175 | 3,350,000 | 0.175 |
| 11/06/2026 | 0.186 | 84.950 | 10,295,000 | 42.471 | 5,000,000 | 0.186 | 5,070,000 | 0.185 |
| 10/06/2026 | 0.174 | 86.189 | 27,145,000 | 42.776 | 13,365,000 | 0.185 | 13,230,000 | 0.184 |
| 09/06/2026 | 0.157 | 87.989 | 17,410,000 | 41.978 | 8,580,000 | 0.157 | 8,720,000 | 0.156 |
| 08/06/2026 | 0.161 | 87.639 | 6,110,000 | 42.155 | 2,930,000 | 0.164 | 2,520,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |