27631 众安花旗五九购Ａ (认购证)
按盘价 
0.242 +0.013 (+5.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2025 | 0.229 | 11.620 | 2,834,000 | 1,745,000 | 4.360 | 1,432,000 | 0.233 | 1,402,000 | 0.233 |
| 28/02/2025 | 0.229 | 11.620 | 1,325,000 | 1,775,000 | 4.440 | 1,225,000 | 0.232 | 84,000 | 0.238 |
| 27/02/2025 | 0.270 | 12.440 | 655,000 | 2,916,000 | 7.290 | 101,000 | 0.290 | 554,000 | 0.272 |
| 26/02/2025 | 0.290 | 12.720 | 313,000 | 2,463,000 | 6.160 | 112,000 | 0.299 | 201,000 | 0.288 |
| 25/02/2025 | 0.260 | 12.140 | 1,506,000 | 2,374,000 | 5.940 | 678,000 | 0.251 | 732,000 | 0.283 |
| 24/02/2025 | 0.310 | 12.920 | 1,865,000 | 2,320,000 | 5.800 | 233,000 | 0.344 | 1,502,000 | 0.335 |
| 21/02/2025 | 0.425 | 15.000 | 291,000 | 1,051,000 | 2.630 | 24,000 | 0.412 | 259,000 | 0.407 |
| 20/02/2025 | 0.370 | 14.000 | 95,000 | 816,000 | 2.040 | 13,000 | 0.380 | 82,000 | 0.395 |
| 19/02/2025 | 0.405 | 14.560 | 209,000 | 747,000 | 1.870 | 87,000 | 0.401 | 96,000 | 0.403 |
| 18/02/2025 | 0.435 | 15.000 | 592,000 | 738,000 | 1.850 | 211,000 | 0.403 | 299,000 | 0.437 |
| 17/02/2025 | 0.385 | 14.400 | 1,839,000 | 650,000 | 1.630 | 1,132,000 | 0.438 | 601,000 | 0.421 |
| 14/02/2025 | 0.420 | 14.800 | 1,701,000 | 1,181,000 | 2.950 | 708,000 | 0.355 | 910,000 | 0.349 |
| 13/02/2025 | 0.275 | 12.320 | 1,002,000 | 979,000 | 2.450 | 491,000 | 0.291 | 489,000 | 0.292 |
| 12/02/2025 | 0.280 | 12.420 | 98,000 | 981,000 | 2.450 | 79,000 | 0.278 | 19,000 | 0.265 |
| 11/02/2025 | 0.265 | 12.040 | 0 | 1,041,000 | 2.600 | ||||
| 10/02/2025 | 0.290 | 12.560 | 180,000 | 1,041,000 | 2.600 | 120,000 | 0.290 | ||
| 07/02/2025 | 0.285 | 12.380 | 461,000 | 921,000 | 2.300 | 461,000 | 0.290 | ||
| 06/02/2025 | 0.275 | 12.100 | 351,000 | 460,000 | 1.150 | 351,000 | 0.266 | ||
| 05/02/2025 | 0.275 | 11.940 | 0 | 109,000 | 0.270 | ||||
| 04/02/2025 | 0.280 | 12.080 | 0 | 109,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |