27631 比迪汇丰六甲沽Ａ (认沽证)
按盘价 
0.204 -0.044 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.248 | 72.900 | 130,000 | 15,140,000 | 18.930 | 35,000 | 0.213 | 95,000 | 0.230 |
| 07/10/2026 | 0.219 | 74.550 | 0 | 15,080,000 | 18.850 | ||||
| 06/10/2026 | 0.219 | 75.000 | 0 | 15,080,000 | 18.850 | ||||
| 05/10/2026 | 0.236 | 74.100 | 0 | 15,080,000 | 18.850 | ||||
| 02/10/2026 | 0.236 | 73.900 | 5,000 | 15,080,000 | 18.850 | 5,000 | 0.232 | ||
| 30/09/2026 | 0.209 | 75.600 | 2,060,000 | 15,085,000 | 18.860 | 1,760,000 | 0.214 | 300,000 | 0.234 |
| 29/09/2026 | 0.207 | 75.750 | 1,115,000 | 16,545,000 | 20.680 | 1,095,000 | 0.202 | ||
| 28/09/2026 | 0.175 | 77.700 | 1,570,000 | 15,450,000 | 19.310 | 1,540,000 | 0.165 | ||
| 25/09/2026 | 0.176 | 78.100 | 1,875,000 | 16,990,000 | 21.240 | 1,615,000 | 0.188 | ||
| 24/09/2026 | 0.156 | 79.500 | 0 | 15,375,000 | 19.220 | ||||
| 23/09/2026 | 0.148 | 80.350 | 200,000 | 15,375,000 | 19.220 | 200,000 | 0.142 | ||
| 22/09/2026 | 0.138 | 81.350 | 5,120,000 | 15,575,000 | 19.470 | 2,390,000 | 0.140 | 2,585,000 | 0.136 |
| 21/09/2026 | 0.139 | 81.200 | 130,000 | 15,380,000 | 19.230 | 130,000 | 0.135 | ||
| 18/09/2026 | 0.138 | 81.500 | 2,035,000 | 15,510,000 | 19.390 | 2,035,000 | 0.141 | ||
| 17/09/2026 | 0.143 | 81.150 | 2,300,000 | 17,545,000 | 21.930 | 2,300,000 | 0.178 | ||
| 16/09/2026 | 0.164 | 79.200 | 340,000 | 15,245,000 | 19.060 | 240,000 | 0.161 | ||
| 15/09/2026 | 0.169 | 79.050 | 245,000 | 15,485,000 | 19.360 | 245,000 | 0.154 | ||
| 14/09/2026 | 0.155 | 80.200 | 2,615,000 | 15,730,000 | 19.660 | 2,615,000 | 0.153 | ||
| 11/09/2026 | 0.162 | 79.850 | 430,000 | 18,345,000 | 22.930 | 360,000 | 0.178 | ||
| 10/09/2026 | 0.167 | 79.550 | 2,260,000 | 17,985,000 | 22.480 | 625,000 | 0.161 | 1,550,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |