27635 友邦瑞銀五四沽Ｃ (认沽证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.103 | 54.250 | 106,000 | 31.253 | 50,000 | 0.102 | 56,000 | 0.101 |
| 27/01/2025 | 0.115 | 53.750 | 14,000 | 31.256 | 14,000 | 0.115 | ||
| 24/01/2025 | 0.103 | 54.550 | 14,000 | 31.414 | 14,000 | 0.103 | ||
| 23/01/2025 | 0.119 | 53.950 | 14,000 | 31.682 | 14,000 | 0.121 | ||
| 22/01/2025 | 0.114 | 54.700 | 546,000 | 32.909 | 486,000 | 0.110 | ||
| 21/01/2025 | 0.105 | 55.500 | 920,000 | 33.647 | 250,000 | 0.105 | 670,000 | 0.109 |
| 20/01/2025 | 0.122 | 54.850 | 5,070,000 | 34.020 | 2,540,000 | 0.117 | 2,530,000 | 0.116 |
| 17/01/2025 | 0.135 | 54.400 | 80,000 | 33.938 | 10,000 | 0.135 | 70,000 | 0.125 |
| 16/01/2025 | 0.143 | 54.200 | 10,000 | 34.185 | 10,000 | 0.143 | ||
| 15/01/2025 | 0.169 | 53.100 | 10,000 | 33.866 | 10,000 | 0.168 | ||
| 14/01/2025 | 0.178 | 52.750 | 18,000 | 33.716 | 4,000 | 0.190 | 14,000 | 0.179 |
| 13/01/2025 | 0.197 | 52.150 | 0 | 33.733 | ||||
| 10/01/2025 | 0.181 | 52.600 | 0 | 33.012 | ||||
| 09/01/2025 | 0.172 | 53.050 | 2,200,000 | 33.237 | 1,100,000 | 0.168 | 1,100,000 | 0.170 |
| 08/01/2025 | 0.154 | 53.800 | 12,000 | 33.234 | 12,000 | 0.142 | ||
| 07/01/2025 | 0.137 | 54.650 | 436,000 | 33.425 | 436,000 | 0.140 | ||
| 06/01/2025 | 0.131 | 55.250 | 2,516,000 | 34.063 | 1,042,000 | 0.123 | 1,474,000 | 0.123 |
| 03/01/2025 | 0.125 | 55.500 | 228,000 | 33.542 | 114,000 | 0.122 | 114,000 | 0.121 |
| 02/01/2025 | 0.135 | 55.300 | 678,000 | 34.090 | 350,000 | 0.130 | 308,000 | 0.129 |
| 31/12/2024 | 0.113 | 56.300 | 2,092,000 | 33.518 | 1,036,000 | 0.113 | 1,056,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |