27635 友邦瑞银五四沽Ｃ (认沽证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.103 | 54.250 | 106,000 | 6,000 | 0.010 | 50,000 | 0.102 | 56,000 | 0.101 |
| 27/01/2025 | 0.115 | 53.750 | 14,000 | 0 | 0.000 | 14,000 | 0.115 | ||
| 24/01/2025 | 0.103 | 54.550 | 14,000 | 14,000 | 0.020 | 14,000 | 0.103 | ||
| 23/01/2025 | 0.119 | 53.950 | 14,000 | 0 | 0.000 | 14,000 | 0.121 | ||
| 22/01/2025 | 0.114 | 54.700 | 546,000 | 14,000 | 0.020 | 486,000 | 0.110 | ||
| 21/01/2025 | 0.105 | 55.500 | 920,000 | 500,000 | 0.620 | 250,000 | 0.105 | 670,000 | 0.109 |
| 20/01/2025 | 0.122 | 54.850 | 5,070,000 | 80,000 | 0.100 | 2,540,000 | 0.117 | 2,530,000 | 0.116 |
| 17/01/2025 | 0.135 | 54.400 | 80,000 | 90,000 | 0.110 | 10,000 | 0.135 | 70,000 | 0.125 |
| 16/01/2025 | 0.143 | 54.200 | 10,000 | 30,000 | 0.040 | 10,000 | 0.143 | ||
| 15/01/2025 | 0.169 | 53.100 | 10,000 | 20,000 | 0.030 | 10,000 | 0.168 | ||
| 14/01/2025 | 0.178 | 52.750 | 18,000 | 10,000 | 0.010 | 4,000 | 0.190 | 14,000 | 0.179 |
| 13/01/2025 | 0.197 | 52.150 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.181 | 52.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.172 | 53.050 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.168 | 1,100,000 | 0.170 |
| 08/01/2025 | 0.154 | 53.800 | 12,000 | 0 | 0.000 | 12,000 | 0.142 | ||
| 07/01/2025 | 0.137 | 54.650 | 436,000 | 12,000 | 0.010 | 436,000 | 0.140 | ||
| 06/01/2025 | 0.131 | 55.250 | 2,516,000 | 448,000 | 0.560 | 1,042,000 | 0.123 | 1,474,000 | 0.123 |
| 03/01/2025 | 0.125 | 55.500 | 228,000 | 16,000 | 0.020 | 114,000 | 0.122 | 114,000 | 0.121 |
| 02/01/2025 | 0.135 | 55.300 | 678,000 | 16,000 | 0.020 | 350,000 | 0.130 | 308,000 | 0.129 |
| 31/12/2024 | 0.113 | 56.300 | 2,092,000 | 58,000 | 0.070 | 1,036,000 | 0.113 | 1,056,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |