27644 京東國君五三購Ａ (认购证)
按盘价 
0.177 +0.049 (+38.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.128 | 140.100 | 0 | 53.067 | ||||
| 15/01/2025 | 0.112 | 137.100 | 0 | 53.468 | ||||
| 14/01/2025 | 0.107 | 135.900 | 2,500 | 53.576 | 2,500 | 0.107 | ||
| 13/01/2025 | 0.073 | 129.000 | 0 | 53.832 | ||||
| 10/01/2025 | 0.087 | 130.900 | 0 | 53.967 | ||||
| 09/01/2025 | 0.103 | 133.200 | 0 | 54.479 | ||||
| 08/01/2025 | 0.112 | 135.300 | 150,000 | 53.295 | 150,000 | 0.106 | ||
| 07/01/2025 | 0.113 | 135.000 | 350,000 | 53.560 | 350,000 | 0.108 | ||
| 06/01/2025 | 0.121 | 135.700 | 0 | 54.029 | ||||
| 03/01/2025 | 0.116 | 134.200 | 2,500 | 53.919 | 2,500 | 0.113 | ||
| 02/01/2025 | 0.107 | 132.500 | 600,000 | 53.818 | 100,000 | 0.107 | 500,000 | 0.105 |
| 31/12/2024 | 0.132 | 136.000 | 0 | 53.885 | ||||
| 30/12/2024 | 0.126 | 134.700 | 100,000 | 54.060 | 100,000 | 0.126 | ||
| 27/12/2024 | 0.140 | 135.900 | 50,000 | 54.357 | 2,500 | 0.140 | 47,500 | 0.146 |
| 24/12/2024 | 0.186 | 140.900 | 2,500 | 55.221 | 2,500 | 0.186 | ||
| 23/12/2024 | 0.177 | 139.600 | 2,500 | 55.103 | 2,500 | 0.177 | ||
| 20/12/2024 | 0.170 | 137.400 | 0 | 55.948 | ||||
| 19/12/2024 | 0.198 | 141.700 | 0 | 54.661 | ||||
| 18/12/2024 | 0.219 | 144.000 | 0 | 54.664 | ||||
| 17/12/2024 | 0.211 | 142.200 | 0 | 55.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |