27644 京东国君五三购Ａ (认购证)
按盘价 
0.177 +0.049 (+38.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.128 | 140.100 | 0 | 70,000 | 0.117 | ||||
| 15/01/2025 | 0.112 | 137.100 | 0 | 70,000 | 0.117 | ||||
| 14/01/2025 | 0.107 | 135.900 | 2,500 | 70,000 | 0.117 | 2,500 | 0.107 | ||
| 13/01/2025 | 0.073 | 129.000 | 0 | 67,500 | 0.112 | ||||
| 10/01/2025 | 0.087 | 130.900 | 0 | 67,500 | 0.112 | ||||
| 09/01/2025 | 0.103 | 133.200 | 0 | 67,500 | 0.112 | ||||
| 08/01/2025 | 0.112 | 135.300 | 150,000 | 67,500 | 0.112 | 150,000 | 0.106 | ||
| 07/01/2025 | 0.113 | 135.000 | 350,000 | 217,500 | 0.363 | 350,000 | 0.108 | ||
| 06/01/2025 | 0.121 | 135.700 | 0 | 567,500 | 0.946 | ||||
| 03/01/2025 | 0.116 | 134.200 | 2,500 | 567,500 | 0.946 | 2,500 | 0.113 | ||
| 02/01/2025 | 0.107 | 132.500 | 600,000 | 565,000 | 0.942 | 100,000 | 0.107 | 500,000 | 0.105 |
| 31/12/2024 | 0.132 | 136.000 | 0 | 165,000 | 0.275 | ||||
| 30/12/2024 | 0.126 | 134.700 | 100,000 | 165,000 | 0.275 | 100,000 | 0.126 | ||
| 27/12/2024 | 0.140 | 135.900 | 50,000 | 65,000 | 0.108 | 2,500 | 0.140 | 47,500 | 0.146 |
| 24/12/2024 | 0.186 | 140.900 | 2,500 | 20,000 | 0.033 | 2,500 | 0.186 | ||
| 23/12/2024 | 0.177 | 139.600 | 2,500 | 17,500 | 0.029 | 2,500 | 0.177 | ||
| 20/12/2024 | 0.170 | 137.400 | 0 | 15,000 | 0.025 | ||||
| 19/12/2024 | 0.198 | 141.700 | 0 | 15,000 | 0.025 | ||||
| 18/12/2024 | 0.219 | 144.000 | 0 | 15,000 | 0.025 | ||||
| 17/12/2024 | 0.211 | 142.200 | 0 | 15,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |