27650 農泉瑞銀五三購Ａ (认购证)
按盘价 
0.360 -0.135 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.495 | 37.450 | 0 | 69.085 | ||||
| 03/02/2025 | 0.430 | 36.200 | 0 | 70.404 | ||||
| 28/01/2025 | 0.435 | 36.550 | 0 | 64.048 | ||||
| 27/01/2025 | 0.370 | 35.150 | 0 | 66.032 | ||||
| 24/01/2025 | 0.370 | 35.100 | 0 | 64.894 | ||||
| 23/01/2025 | 0.325 | 34.050 | 0 | 66.015 | ||||
| 22/01/2025 | 0.360 | 34.500 | 0 | 67.541 | ||||
| 21/01/2025 | 0.425 | 35.800 | 0 | 65.985 | ||||
| 20/01/2025 | 0.415 | 35.450 | 0 | 67.078 | ||||
| 17/01/2025 | 0.380 | 34.700 | 0 | 66.564 | ||||
| 16/01/2025 | 0.405 | 35.000 | 0 | 67.508 | ||||
| 15/01/2025 | 0.420 | 35.250 | 0 | 67.230 | ||||
| 14/01/2025 | 0.420 | 35.250 | 0 | 66.696 | ||||
| 13/01/2025 | 0.330 | 33.450 | 0 | 66.863 | ||||
| 10/01/2025 | 0.315 | 32.750 | 0 | 68.522 | ||||
| 09/01/2025 | 0.350 | 33.750 | 0 | 65.920 | ||||
| 08/01/2025 | 0.305 | 32.750 | 0 | 66.019 | ||||
| 07/01/2025 | 0.310 | 32.650 | 0 | 67.129 | ||||
| 06/01/2025 | 0.310 | 32.500 | 0 | 67.826 | ||||
| 03/01/2025 | 0.360 | 33.650 | 0 | 65.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |