27650 美团摩通六十沽Ａ (认沽证)
按盘价 
0.115 -0.039 (-25.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.154 | 69.400 | 0 | 120,000 | 0.120 | ||||
| 07/10/2026 | 0.138 | 70.150 | 0 | 120,000 | 0.120 | ||||
| 06/10/2026 | 0.132 | 70.800 | 0 | 120,000 | 0.120 | ||||
| 05/10/2026 | 0.137 | 70.650 | 0 | 120,000 | 0.120 | ||||
| 02/10/2026 | 0.143 | 70.200 | 0 | 120,000 | 0.120 | ||||
| 30/09/2026 | 0.120 | 71.700 | 0 | 120,000 | 0.120 | ||||
| 29/09/2026 | 0.140 | 70.450 | 0 | 120,000 | 0.120 | ||||
| 28/09/2026 | 0.125 | 71.900 | 0 | 120,000 | 0.120 | ||||
| 25/09/2026 | 0.128 | 71.650 | 5,000 | 120,000 | 0.120 | 5,000 | 0.132 | ||
| 24/09/2026 | 0.116 | 72.250 | 0 | 125,000 | 0.125 | ||||
| 23/09/2026 | 0.112 | 72.850 | 685,000 | 125,000 | 0.125 | 290,000 | 0.113 | 295,000 | 0.108 |
| 22/09/2026 | 0.109 | 73.200 | 1,030,000 | 120,000 | 0.120 | 495,000 | 0.107 | 405,000 | 0.103 |
| 21/09/2026 | 0.105 | 74.000 | 0 | 210,000 | 0.210 | ||||
| 18/09/2026 | 0.111 | 73.200 | 5,000 | 210,000 | 0.210 | 5,000 | 0.107 | ||
| 17/09/2026 | 0.120 | 72.900 | 160,000 | 215,000 | 0.215 | 70,000 | 0.116 | 90,000 | 0.119 |
| 16/09/2026 | 0.101 | 74.450 | 295,000 | 195,000 | 0.195 | 100,000 | 0.104 | 175,000 | 0.107 |
| 15/09/2026 | 0.097 | 74.750 | 240,000 | 120,000 | 0.120 | 120,000 | 0.093 | 120,000 | 0.089 |
| 14/09/2026 | 0.100 | 75.050 | 180,000 | 120,000 | 0.120 | 90,000 | 0.110 | 90,000 | 0.112 |
| 11/09/2026 | 0.101 | 75.100 | 0 | 120,000 | 0.120 | ||||
| 10/09/2026 | 0.105 | 74.750 | 2,365,000 | 120,000 | 0.120 | 1,000,000 | 0.098 | 1,000,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |