27662 美團中銀五六購Ｃ (认购证)
按盘价 
0.176 -0.059 (-25.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.235 | 161.800 | 28,460,000 | 57.464 | 14,140,000 | 0.245 | 14,240,000 | 0.244 |
| 10/02/2025 | 0.243 | 162.700 | 24,020,000 | 57.438 | 12,010,000 | 0.228 | 11,960,000 | 0.228 |
| 07/02/2025 | 0.177 | 154.100 | 9,490,000 | 55.692 | 4,820,000 | 0.174 | 4,620,000 | 0.174 |
| 06/02/2025 | 0.158 | 150.100 | 4,640,000 | 56.187 | 2,295,000 | 0.151 | 2,345,000 | 0.151 |
| 05/02/2025 | 0.163 | 150.900 | 5,500,000 | 56.046 | 2,650,000 | 0.171 | 2,800,000 | 0.170 |
| 04/02/2025 | 0.163 | 150.800 | 600,000 | 55.833 | 400,000 | 0.157 | 200,000 | 0.161 |
| 03/02/2025 | 0.117 | 142.300 | 5,110,000 | 55.400 | 2,430,000 | 0.114 | 2,530,000 | 0.113 |
| 28/01/2025 | 0.155 | 148.200 | 0 | 55.503 | ||||
| 27/01/2025 | 0.162 | 149.700 | 1,160,000 | 55.082 | 530,000 | 0.184 | 530,000 | 0.178 |
| 24/01/2025 | 0.166 | 150.000 | 20,590,000 | 54.858 | 10,010,000 | 0.178 | 10,530,000 | 0.177 |
| 23/01/2025 | 0.179 | 151.100 | 11,015,000 | 55.613 | 5,470,000 | 0.188 | 5,520,000 | 0.188 |
| 22/01/2025 | 0.190 | 152.500 | 10,630,000 | 55.758 | 5,240,000 | 0.197 | 5,340,000 | 0.197 |
| 21/01/2025 | 0.240 | 158.500 | 5,550,000 | 56.799 | 2,775,000 | 0.239 | 2,775,000 | 0.239 |
| 20/01/2025 | 0.219 | 155.500 | 9,310,000 | 56.610 | 4,655,000 | 0.226 | 4,655,000 | 0.226 |
| 17/01/2025 | 0.174 | 147.800 | 240,000 | 56.606 | 170,000 | 0.173 | 70,000 | 0.171 |
| 16/01/2025 | 0.173 | 147.600 | 5,560,000 | 56.450 | 2,730,000 | 0.173 | 2,830,000 | 0.173 |
| 15/01/2025 | 0.163 | 144.500 | 1,850,000 | 57.442 | 925,000 | 0.163 | 925,000 | 0.163 |
| 14/01/2025 | 0.166 | 144.300 | 5,790,000 | 57.825 | 3,200,000 | 0.162 | 2,550,000 | 0.159 |
| 13/01/2025 | 0.127 | 137.400 | 60,000 | 57.212 | 30,000 | 0.125 | 30,000 | 0.124 |
| 10/01/2025 | 0.145 | 140.100 | 270,000 | 57.407 | 135,000 | 0.157 | 135,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |