27662 美团中银五六购Ｃ (认购证)
按盘价 
0.169 +0.011 (+6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.158 | 150.100 | 4,640,000 | 810,000 | 1.157 | 2,295,000 | 0.151 | 2,345,000 | 0.151 |
| 05/02/2025 | 0.163 | 150.900 | 5,500,000 | 760,000 | 1.086 | 2,650,000 | 0.171 | 2,800,000 | 0.170 |
| 04/02/2025 | 0.163 | 150.800 | 600,000 | 610,000 | 0.871 | 400,000 | 0.157 | 200,000 | 0.161 |
| 03/02/2025 | 0.117 | 142.300 | 5,110,000 | 810,000 | 1.157 | 2,430,000 | 0.114 | 2,530,000 | 0.113 |
| 28/01/2025 | 0.155 | 148.200 | 0 | 710,000 | 1.014 | ||||
| 27/01/2025 | 0.162 | 149.700 | 1,160,000 | 710,000 | 1.014 | 530,000 | 0.184 | 530,000 | 0.178 |
| 24/01/2025 | 0.166 | 150.000 | 20,590,000 | 710,000 | 1.014 | 10,010,000 | 0.178 | 10,530,000 | 0.177 |
| 23/01/2025 | 0.179 | 151.100 | 11,015,000 | 190,000 | 0.271 | 5,470,000 | 0.188 | 5,520,000 | 0.188 |
| 22/01/2025 | 0.190 | 152.500 | 10,630,000 | 140,000 | 0.200 | 5,240,000 | 0.197 | 5,340,000 | 0.197 |
| 21/01/2025 | 0.240 | 158.500 | 5,550,000 | 40,000 | 0.057 | 2,775,000 | 0.239 | 2,775,000 | 0.239 |
| 20/01/2025 | 0.219 | 155.500 | 9,310,000 | 40,000 | 0.057 | 4,655,000 | 0.226 | 4,655,000 | 0.226 |
| 17/01/2025 | 0.174 | 147.800 | 240,000 | 40,000 | 0.057 | 170,000 | 0.173 | 70,000 | 0.171 |
| 16/01/2025 | 0.173 | 147.600 | 5,560,000 | 140,000 | 0.200 | 2,730,000 | 0.173 | 2,830,000 | 0.173 |
| 15/01/2025 | 0.163 | 144.500 | 1,850,000 | 40,000 | 0.057 | 925,000 | 0.163 | 925,000 | 0.163 |
| 14/01/2025 | 0.166 | 144.300 | 5,790,000 | 40,000 | 0.057 | 3,200,000 | 0.162 | 2,550,000 | 0.159 |
| 13/01/2025 | 0.127 | 137.400 | 60,000 | 690,000 | 0.986 | 30,000 | 0.125 | 30,000 | 0.124 |
| 10/01/2025 | 0.145 | 140.100 | 270,000 | 690,000 | 0.986 | 135,000 | 0.157 | 135,000 | 0.157 |
| 09/01/2025 | 0.168 | 144.400 | 4,750,000 | 690,000 | 0.986 | 2,300,000 | 0.169 | 2,450,000 | 0.170 |
| 08/01/2025 | 0.182 | 146.700 | 1,480,000 | 540,000 | 0.771 | 525,000 | 0.171 | 955,000 | 0.177 |
| 07/01/2025 | 0.191 | 148.700 | 4,930,000 | 110,000 | 0.157 | 2,425,000 | 0.197 | 2,445,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |