27673 金蝶摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 8.310 | 0 | 86.165 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 96.630 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 94.602 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 89.131 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 88.025 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 86.868 | ||||
| 12/08/2026 | 0.010 | 8.210 | 210,000 | 79.427 | 200,000 | 0.011 | ||
| 11/08/2026 | 0.018 | 8.990 | 0 | 74.279 | ||||
| 10/08/2026 | 0.018 | 8.760 | 705,000 | 77.541 | ||||
| 07/08/2026 | 0.015 | 8.545 | 815,000 | 75.699 | 460,000 | 0.012 | ||
| 06/08/2026 | 0.016 | 8.490 | 95,000 | 76.937 | ||||
| 05/08/2026 | 0.021 | 8.785 | 320,000 | 75.806 | ||||
| 04/08/2026 | 0.018 | 8.560 | 180,000 | 76.197 | ||||
| 03/08/2026 | 0.024 | 8.655 | 345,000 | 79.101 | ||||
| 31/07/2026 | 0.019 | 8.330 | 2,655,000 | 78.168 | 1,830,000 | 0.017 | ||
| 30/07/2026 | 0.015 | 8.070 | 500,000 | 77.801 | ||||
| 29/07/2026 | 0.013 | 7.940 | 0 | 76.970 | ||||
| 28/07/2026 | 0.010 | 7.390 | 215,000 | 81.383 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 84.224 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 85.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |