27673 金蝶摩利六九购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 6.340 | 0 | 14,950,000 | 18.688 | ||||
| 06/07/2026 | 0.010 | 6.420 | 0 | 14,950,000 | 18.688 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 14,950,000 | 18.688 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 14,950,000 | 18.688 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 14,950,000 | 18.688 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 14,950,000 | 18.688 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 14,950,000 | 18.688 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 14,950,000 | 18.688 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 14,950,000 | 18.688 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 14,950,000 | 18.688 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 14,950,000 | 18.688 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 14,950,000 | 18.688 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 14,950,000 | 18.688 | ||||
| 16/06/2026 | 0.011 | 6.700 | 0 | 14,950,000 | 18.688 | ||||
| 15/06/2026 | 0.014 | 6.910 | 0 | 14,950,000 | 18.688 | ||||
| 12/06/2026 | 0.015 | 7.000 | 165,000 | 14,950,000 | 18.688 | 80,000 | 0.017 | ||
| 11/06/2026 | 0.019 | 7.330 | 110,000 | 14,870,000 | 18.588 | 90,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 7.400 | 335,000 | 14,780,000 | 18.475 | 160,000 | 0.023 | ||
| 09/06/2026 | 0.025 | 7.540 | 80,000 | 14,620,000 | 18.275 | ||||
| 08/06/2026 | 0.024 | 7.510 | 840,000 | 14,620,000 | 18.275 | 430,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |