27674 中壽摩通五七購Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.365 | 15.880 | 285,000 | 43.729 | 5,000 | 0.345 | 280,000 | 0.346 |
| 12/11/2024 | 0.355 | 15.680 | 1,530,000 | 44.671 | 1,060,000 | 0.445 | 470,000 | 0.440 |
| 11/11/2024 | 0.470 | 16.700 | 760,000 | 45.287 | 355,000 | 0.485 | 405,000 | 0.477 |
| 08/11/2024 | 0.610 | 17.400 | 330,000 | 50.304 | 220,000 | 0.606 | 110,000 | 0.640 |
| 07/11/2024 | 0.640 | 17.820 | 1,555,000 | 48.173 | 140,000 | 0.623 | 1,415,000 | 0.491 |
| 06/11/2024 | 0.480 | 16.400 | 380,000 | 48.829 | 380,000 | 0.490 | ||
| 05/11/2024 | 0.540 | 17.080 | 2,840,000 | 49.527 | 2,680,000 | 0.530 | 160,000 | 0.506 |
| 04/11/2024 | 0.455 | 16.242 | 870,000 | 47.978 | 830,000 | 0.438 | 40,000 | 0.443 |
| 01/11/2024 | 0.455 | 16.202 | 125,000 | 48.072 | 125,000 | 0.479 | ||
| 31/10/2024 | 0.475 | 16.282 | 235,000 | 49.027 | 180,000 | 0.477 | 55,000 | 0.499 |
| 30/10/2024 | 0.455 | 16.142 | 120,000 | 48.472 | 90,000 | 0.478 | 30,000 | 0.455 |
| 29/10/2024 | 0.490 | 16.602 | 135,000 | 46.927 | 135,000 | 0.496 | ||
| 28/10/2024 | 0.485 | 16.422 | 60,000 | 48.214 | 60,000 | 0.473 | ||
| 25/10/2024 | 0.495 | 16.602 | 255,000 | 46.983 | 250,000 | 0.507 | 5,000 | 0.485 |
| 24/10/2024 | 0.485 | 16.602 | 245,000 | 45.976 | 245,000 | 0.476 | ||
| 23/10/2024 | 0.510 | 16.762 | 860,000 | 46.499 | 700,000 | 0.514 | 160,000 | 0.506 |
| 22/10/2024 | 0.430 | 16.162 | 260,000 | 45.128 | 140,000 | 0.439 | 120,000 | 0.433 |
| 21/10/2024 | 0.455 | 16.262 | 51,615,000 | 46.343 | 25,265,000 | 0.455 | 26,320,000 | 0.456 |
| 18/10/2024 | 0.475 | 16.442 | 1,965,000 | 46.080 | 920,000 | 0.395 | 1,035,000 | 0.431 |
| 17/10/2024 | 0.355 | 15.422 | 4,920,000 | 44.684 | 485,000 | 0.394 | 4,270,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |