27674 美的摩利七二购Ａ (认购证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.102 | 92.800 | 2,680,000 | 1,360,000 | 1.700 | 1,360,000 | 0.100 | 1,300,000 | 0.098 |
| 07/10/2026 | 0.086 | 90.450 | 20,000 | 1,420,000 | 1.775 | 10,000 | 0.086 | 10,000 | 0.086 |
| 06/10/2026 | 0.089 | 90.800 | 745,000 | 1,420,000 | 1.775 | 200,000 | 0.089 | 545,000 | 0.087 |
| 05/10/2026 | 0.087 | 90.650 | 820,000 | 1,075,000 | 1.344 | 385,000 | 0.087 | 435,000 | 0.088 |
| 02/10/2026 | 0.093 | 91.150 | 2,435,000 | 1,025,000 | 1.281 | 1,220,000 | 0.096 | 1,195,000 | 0.096 |
| 30/09/2026 | 0.100 | 91.800 | 8,335,000 | 1,050,000 | 1.312 | 4,185,000 | 0.105 | 4,150,000 | 0.106 |
| 29/09/2026 | 0.129 | 94.850 | 9,850,000 | 1,085,000 | 1.356 | 4,925,000 | 0.131 | 4,925,000 | 0.131 |
| 28/09/2026 | 0.130 | 95.300 | 9,085,000 | 1,085,000 | 1.356 | 4,415,000 | 0.132 | 4,670,000 | 0.134 |
| 25/09/2026 | 0.136 | 95.350 | 4,040,000 | 830,000 | 1.038 | 2,020,000 | 0.137 | 2,020,000 | 0.138 |
| 24/09/2026 | 0.155 | 96.650 | 5,740,000 | 830,000 | 1.038 | 2,770,000 | 0.147 | 2,970,000 | 0.146 |
| 23/09/2026 | 0.151 | 96.400 | 5,195,000 | 630,000 | 0.788 | 2,495,000 | 0.148 | 2,700,000 | 0.149 |
| 22/09/2026 | 0.155 | 96.250 | 9,935,000 | 425,000 | 0.531 | 4,995,000 | 0.151 | 4,940,000 | 0.150 |
| 21/09/2026 | 0.154 | 95.800 | 12,645,000 | 480,000 | 0.600 | 6,170,000 | 0.163 | 6,425,000 | 0.164 |
| 18/09/2026 | 0.188 | 99.300 | 5,860,000 | 225,000 | 0.281 | 2,930,000 | 0.184 | 2,930,000 | 0.183 |
| 17/09/2026 | 0.183 | 99.200 | 4,770,000 | 225,000 | 0.281 | 2,385,000 | 0.181 | 2,385,000 | 0.181 |
| 16/09/2026 | 0.186 | 98.650 | 6,540,000 | 225,000 | 0.281 | 3,255,000 | 0.186 | 3,285,000 | 0.188 |
| 15/09/2026 | 0.197 | 99.700 | 6,050,000 | 195,000 | 0.244 | 3,030,000 | 0.206 | 3,020,000 | 0.209 |
| 14/09/2026 | 0.200 | 100.000 | 1,820,000 | 205,000 | 0.256 | 910,000 | 0.200 | 910,000 | 0.201 |
| 11/09/2026 | 0.194 | 99.200 | 3,210,000 | 205,000 | 0.256 | 1,620,000 | 0.191 | 1,590,000 | 0.191 |
| 10/09/2026 | 0.195 | 99.300 | 1,760,000 | 235,000 | 0.294 | 880,000 | 0.180 | 880,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |