27674 中寿摩通五七购Ａ (认购证)
按盘价 
0.202 +0.044 (+27.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.158 | 14.220 | 1,100,000 | 6,785,000 | 9.693 | 350,000 | 0.158 | 750,000 | 0.152 |
| 28/01/2025 | 0.179 | 14.380 | 30,000 | 6,385,000 | 9.121 | 30,000 | 0.182 | ||
| 27/01/2025 | 0.190 | 14.540 | 395,000 | 6,355,000 | 9.079 | 395,000 | 0.195 | ||
| 24/01/2025 | 0.187 | 14.480 | 6,010,000 | 6,750,000 | 9.643 | 3,330,000 | 0.189 | 2,680,000 | 0.188 |
| 23/01/2025 | 0.157 | 14.040 | 5,735,000 | 7,400,000 | 10.571 | 2,845,000 | 0.169 | 2,690,000 | 0.181 |
| 22/01/2025 | 0.141 | 13.700 | 450,000 | 7,555,000 | 10.793 | 300,000 | 0.143 | 100,000 | 0.138 |
| 21/01/2025 | 0.154 | 14.000 | 900,000 | 7,755,000 | 11.079 | 430,000 | 0.155 | 465,000 | 0.157 |
| 20/01/2025 | 0.149 | 13.780 | 1,745,000 | 7,720,000 | 11.029 | 925,000 | 0.157 | 820,000 | 0.159 |
| 17/01/2025 | 0.138 | 13.680 | 36,485,000 | 7,825,000 | 11.179 | 18,030,000 | 0.129 | 18,455,000 | 0.129 |
| 16/01/2025 | 0.124 | 13.460 | 200,000 | 7,400,000 | 10.571 | 175,000 | 0.128 | 25,000 | 0.120 |
| 15/01/2025 | 0.115 | 13.220 | 105,000 | 7,550,000 | 10.786 | 105,000 | 0.114 | ||
| 14/01/2025 | 0.122 | 13.280 | 36,250,000 | 7,445,000 | 10.636 | 18,050,000 | 0.124 | 18,200,000 | 0.124 |
| 13/01/2025 | 0.107 | 13.000 | 20,410,000 | 7,295,000 | 10.421 | 10,105,000 | 0.106 | 10,305,000 | 0.106 |
| 10/01/2025 | 0.112 | 13.100 | 350,000 | 7,095,000 | 10.136 | 170,000 | 0.112 | 180,000 | 0.114 |
| 09/01/2025 | 0.145 | 13.700 | 330,000 | 7,085,000 | 10.121 | 150,000 | 0.156 | 180,000 | 0.157 |
| 08/01/2025 | 0.153 | 13.840 | 610,000 | 7,055,000 | 10.079 | 260,000 | 0.150 | 150,000 | 0.151 |
| 07/01/2025 | 0.161 | 13.980 | 100,000 | 7,165,000 | 10.236 | 100,000 | 0.161 | ||
| 06/01/2025 | 0.166 | 13.980 | 0 | 7,065,000 | 10.093 | ||||
| 03/01/2025 | 0.168 | 14.040 | 120,000 | 7,065,000 | 10.093 | 120,000 | 0.175 | ||
| 02/01/2025 | 0.173 | 13.980 | 80,000 | 6,945,000 | 9.921 | 80,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |